Trading Metrics calculated at close of trading on 21-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
7,361.0 |
7,388.0 |
27.0 |
0.4% |
7,475.0 |
High |
7,388.0 |
7,517.5 |
129.5 |
1.8% |
7,555.5 |
Low |
7,292.5 |
7,374.5 |
82.0 |
1.1% |
7,300.0 |
Close |
7,364.5 |
7,492.0 |
127.5 |
1.7% |
7,330.0 |
Range |
95.5 |
143.0 |
47.5 |
49.7% |
255.5 |
ATR |
74.6 |
80.2 |
5.6 |
7.5% |
0.0 |
Volume |
82,568 |
84,452 |
1,884 |
2.3% |
1,025,172 |
|
Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,890.5 |
7,834.0 |
7,570.5 |
|
R3 |
7,747.5 |
7,691.0 |
7,531.5 |
|
R2 |
7,604.5 |
7,604.5 |
7,518.0 |
|
R1 |
7,548.0 |
7,548.0 |
7,505.0 |
7,576.0 |
PP |
7,461.5 |
7,461.5 |
7,461.5 |
7,475.5 |
S1 |
7,405.0 |
7,405.0 |
7,479.0 |
7,433.0 |
S2 |
7,318.5 |
7,318.5 |
7,466.0 |
|
S3 |
7,175.5 |
7,262.0 |
7,452.5 |
|
S4 |
7,032.5 |
7,119.0 |
7,413.5 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,161.5 |
8,001.5 |
7,470.5 |
|
R3 |
7,906.0 |
7,746.0 |
7,400.5 |
|
R2 |
7,650.5 |
7,650.5 |
7,377.0 |
|
R1 |
7,490.5 |
7,490.5 |
7,353.5 |
7,443.0 |
PP |
7,395.0 |
7,395.0 |
7,395.0 |
7,371.5 |
S1 |
7,235.0 |
7,235.0 |
7,306.5 |
7,187.0 |
S2 |
7,139.5 |
7,139.5 |
7,283.0 |
|
S3 |
6,884.0 |
6,979.5 |
7,259.5 |
|
S4 |
6,628.5 |
6,724.0 |
7,189.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,517.5 |
7,292.5 |
225.0 |
3.0% |
109.0 |
1.5% |
89% |
True |
False |
107,113 |
10 |
7,555.5 |
7,292.5 |
263.0 |
3.5% |
87.0 |
1.2% |
76% |
False |
False |
139,320 |
20 |
7,688.0 |
7,292.5 |
395.5 |
5.3% |
71.5 |
1.0% |
50% |
False |
False |
70,463 |
40 |
7,688.0 |
7,043.0 |
645.0 |
8.6% |
58.5 |
0.8% |
70% |
False |
False |
35,305 |
60 |
7,688.0 |
6,738.0 |
950.0 |
12.7% |
48.0 |
0.6% |
79% |
False |
False |
23,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,125.0 |
2.618 |
7,892.0 |
1.618 |
7,749.0 |
1.000 |
7,660.5 |
0.618 |
7,606.0 |
HIGH |
7,517.5 |
0.618 |
7,463.0 |
0.500 |
7,446.0 |
0.382 |
7,429.0 |
LOW |
7,374.5 |
0.618 |
7,286.0 |
1.000 |
7,231.5 |
1.618 |
7,143.0 |
2.618 |
7,000.0 |
4.250 |
6,767.0 |
|
|
Fisher Pivots for day following 21-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
7,476.5 |
7,463.0 |
PP |
7,461.5 |
7,434.0 |
S1 |
7,446.0 |
7,405.0 |
|