E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 912.50 910.25 -2.25 -0.2% 932.25 High 918.50 922.00 3.50 0.4% 956.50 Low 903.50 907.50 4.00 0.4% 925.50 Close 909.75 917.75 8.00 0.9% 944.75 Range 15.00 14.50 -0.50 -3.3% 31.00 ATR 21.13 20.66 -0.47 -2.2% 0.00 Volume 651,370 398,535 -252,835 -38.8% 10,519,143
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 959.25 953.00 925.75 R3 944.75 938.50 921.75 R2 930.25 930.25 920.50 R1 924.00 924.00 919.00 927.00 PP 915.75 915.75 915.75 917.25 S1 909.50 909.50 916.50 912.50 S2 901.25 901.25 915.00 S3 886.75 895.00 913.75 S4 872.25 880.50 909.75	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,035.25 1,021.00 961.75 R3 1,004.25 990.00 953.25 R2 973.25 973.25 950.50 R1 959.00 959.00 947.50 966.00 PP 942.25 942.25 942.25 945.75 S1 928.00 928.00 942.00 935.00 S2 911.25 911.25 939.00 S3 880.25 897.00 936.25 S4 849.25 866.00 927.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 946.75 903.50 43.25 4.7% 16.50 1.8% 33% False False 826,636 10 957.50 903.50 54.00 5.9% 18.75 2.1% 26% False False 1,486,379 20 957.50 876.75 80.75 8.8% 20.75 2.3% 51% False False 1,875,043 40 957.50 831.25 126.25 13.8% 21.75 2.4% 69% False False 2,113,094 60 957.50 775.50 182.00 19.8% 23.25 2.5% 78% False False 2,192,351 80 957.50 662.75 294.75 32.1% 25.25 2.8% 87% False False 1,935,519 100 957.50 662.75 294.75 32.1% 25.75 2.8% 87% False False 1,549,883 120 957.50 662.75 294.75 32.1% 26.50 2.9% 87% False False 1,292,348
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 983.50 2.618 960.00 1.618 945.50 1.000 936.50 0.618 931.00 HIGH 922.00 0.618 916.50 0.500 914.75 0.382 913.00 LOW 907.50 0.618 898.50 1.000 893.00 1.618 884.00 2.618 869.50 4.250 846.00
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 916.75 917.25 PP 915.75 916.75 S1 914.75 916.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.