E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 939.25 939.75 0.50 0.1% 920.25 High 955.00 956.50 1.50 0.2% 957.50 Low 927.00 936.75 9.75 1.1% 916.50 Close 940.50 942.00 1.50 0.2% 940.50 Range 28.00 19.75 -8.25 -29.5% 41.00 ATR 22.58 22.38 -0.20 -0.9% 0.00 Volume 1,928,047 2,636,837 708,790 36.8% 9,916,045
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 1,004.25 993.00 952.75 R3 984.50 973.25 947.50 R2 964.75 964.75 945.50 R1 953.50 953.50 943.75 959.00 PP 945.00 945.00 945.00 948.00 S1 933.75 933.75 940.25 939.50 S2 925.25 925.25 938.50 S3 905.50 914.00 936.50 S4 885.75 894.25 931.25	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,061.25 1,041.75 963.00 R3 1,020.25 1,000.75 951.75 R2 979.25 979.25 948.00 R1 959.75 959.75 944.25 969.50 PP 938.25 938.25 938.25 943.00 S1 918.75 918.75 936.75 928.50 S2 897.25 897.25 933.00 S3 856.25 877.75 929.25 S4 815.25 836.75 918.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 957.50 925.50 32.00 3.4% 21.25 2.2% 52% False False 2,146,123 10 957.50 902.25 55.25 5.9% 21.50 2.3% 72% False False 2,155,549 20 957.50 875.25 82.25 8.7% 22.00 2.3% 81% False False 2,207,230 40 957.50 823.00 134.50 14.3% 23.00 2.4% 88% False False 2,298,408 60 957.50 761.50 196.00 20.8% 24.75 2.6% 92% False False 2,359,991 80 957.50 662.75 294.75 31.3% 26.00 2.8% 95% False False 1,884,552 100 957.50 662.75 294.75 31.3% 26.50 2.8% 95% False False 1,508,772 120 957.50 662.75 294.75 31.3% 26.50 2.8% 95% False False 1,257,927
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 5.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,040.50 2.618 1,008.25 1.618 988.50 1.000 976.25 0.618 968.75 HIGH 956.50 0.618 949.00 0.500 946.50 0.382 944.25 LOW 936.75 0.618 924.50 1.000 917.00 1.618 904.75 2.618 885.00 4.250 852.75
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 946.50 942.00 PP 945.00 941.75 S1 943.50 941.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.