E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 932.25 938.75 6.50 0.7% 920.25 High 946.50 947.00 0.50 0.1% 957.50 Low 925.50 934.25 8.75 0.9% 916.50 Close 938.75 939.50 0.75 0.1% 940.50 Range 21.00 12.75 -8.25 -39.3% 41.00 ATR 22.89 22.16 -0.72 -3.2% 0.00 Volume 2,399,049 1,980,655 -418,394 -17.4% 9,916,045
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 978.50 971.75 946.50 R3 965.75 959.00 943.00 R2 953.00 953.00 941.75 R1 946.25 946.25 940.75 949.50 PP 940.25 940.25 940.25 942.00 S1 933.50 933.50 938.25 937.00 S2 927.50 927.50 937.25 S3 914.75 920.75 936.00 S4 902.00 908.00 932.50	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,061.25 1,041.75 963.00 R3 1,020.25 1,000.75 951.75 R2 979.25 979.25 948.00 R1 959.75 959.75 944.25 969.50 PP 938.25 938.25 938.25 943.00 S1 918.75 918.75 936.75 928.50 S2 897.25 897.25 933.00 S3 856.25 877.75 929.25 S4 815.25 836.75 918.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 957.50 922.50 35.00 3.7% 19.00 2.0% 49% False False 2,017,629 10 957.50 886.25 71.25 7.6% 21.25 2.3% 75% False False 2,198,111 20 957.50 875.25 82.25 8.8% 22.25 2.4% 78% False False 2,208,602 40 957.50 823.00 134.50 14.3% 22.75 2.4% 87% False False 2,283,958 60 957.50 746.00 211.50 22.5% 24.75 2.6% 91% False False 2,376,636 80 957.50 662.75 294.75 31.4% 26.00 2.8% 94% False False 1,827,595 100 957.50 662.75 294.75 31.4% 27.00 2.9% 94% False False 1,463,342 120 957.50 662.75 294.75 31.4% 26.50 2.8% 94% False False 1,219,891
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.80 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,001.25 2.618 980.50 1.618 967.75 1.000 959.75 0.618 955.00 HIGH 947.00 0.618 942.25 0.500 940.50 0.382 939.00 LOW 934.25 0.618 926.25 1.000 921.50 1.618 913.50 2.618 900.75 4.250 880.00
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 940.50 941.50 PP 940.25 940.75 S1 940.00 940.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.