E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 941.00 932.25 -8.75 -0.9% 920.25 High 957.50 946.50 -11.00 -1.1% 957.50 Low 933.25 925.50 -7.75 -0.8% 916.50 Close 940.50 938.75 -1.75 -0.2% 940.50 Range 24.25 21.00 -3.25 -13.4% 41.00 ATR 23.03 22.89 -0.15 -0.6% 0.00 Volume 1,786,027 2,399,049 613,022 34.3% 9,916,045
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 1,000.00 990.25 950.25 R3 979.00 969.25 944.50 R2 958.00 958.00 942.50 R1 948.25 948.25 940.75 953.00 PP 937.00 937.00 937.00 939.25 S1 927.25 927.25 936.75 932.00 S2 916.00 916.00 935.00 S3 895.00 906.25 933.00 S4 874.00 885.25 927.25	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,061.25 1,041.75 963.00 R3 1,020.25 1,000.75 951.75 R2 979.25 979.25 948.00 R1 959.75 959.75 944.25 969.50 PP 938.25 938.25 938.25 943.00 S1 918.75 918.75 936.75 928.50 S2 897.25 897.25 933.00 S3 856.25 877.75 929.25 S4 815.25 836.75 918.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 957.50 922.50 35.00 3.7% 19.50 2.1% 46% False False 2,061,064 10 957.50 876.75 80.75 8.6% 23.25 2.5% 77% False False 2,165,198 20 957.50 875.25 82.25 8.8% 22.25 2.4% 77% False False 2,241,662 40 957.50 823.00 134.50 14.3% 23.00 2.4% 86% False False 2,286,481 60 957.50 739.00 218.50 23.3% 25.00 2.7% 91% False False 2,385,413 80 957.50 662.75 294.75 31.4% 26.00 2.8% 94% False False 1,802,897 100 957.50 662.75 294.75 31.4% 27.25 2.9% 94% False False 1,443,699 120 957.50 662.75 294.75 31.4% 26.75 2.8% 94% False False 1,203,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,035.75 2.618 1,001.50 1.618 980.50 1.000 967.50 0.618 959.50 HIGH 946.50 0.618 938.50 0.500 936.00 0.382 933.50 LOW 925.50 0.618 912.50 1.000 904.50 1.618 891.50 2.618 870.50 4.250 836.25
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 937.75 941.50 PP 937.00 940.50 S1 936.00 939.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.