E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 931.00 941.00 10.00 1.1% 920.25 High 942.00 957.50 15.50 1.6% 957.50 Low 928.00 933.25 5.25 0.6% 916.50 Close 940.50 940.50 0.00 0.0% 940.50 Range 14.00 24.25 10.25 73.2% 41.00 ATR 22.94 23.03 0.09 0.4% 0.00 Volume 1,975,453 1,786,027 -189,426 -9.6% 9,916,045
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,016.50 1,002.75 953.75 R3 992.25 978.50 947.25 R2 968.00 968.00 945.00 R1 954.25 954.25 942.75 949.00 PP 943.75 943.75 943.75 941.00 S1 930.00 930.00 938.25 924.75 S2 919.50 919.50 936.00 S3 895.25 905.75 933.75 S4 871.00 881.50 927.25	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,061.25 1,041.75 963.00 R3 1,020.25 1,000.75 951.75 R2 979.25 979.25 948.00 R1 959.75 959.75 944.25 969.50 PP 938.25 938.25 938.25 943.00 S1 918.75 918.75 936.75 928.50 S2 897.25 897.25 933.00 S3 856.25 877.75 929.25 S4 815.25 836.75 918.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 957.50 916.50 41.00 4.4% 21.25 2.3% 59% True False 1,983,209 10 957.50 876.75 80.75 8.6% 22.75 2.4% 79% True False 2,164,147 20 957.50 875.25 82.25 8.7% 22.50 2.4% 79% True False 2,258,888 40 957.50 822.25 135.25 14.4% 23.25 2.5% 87% True False 2,278,713 60 957.50 708.00 249.50 26.5% 25.25 2.7% 93% True False 2,352,490 80 957.50 662.75 294.75 31.3% 26.25 2.8% 94% True False 1,773,025 100 957.50 662.75 294.75 31.3% 27.25 2.9% 94% True False 1,419,756 120 957.50 662.75 294.75 31.3% 26.75 2.9% 94% True False 1,183,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,060.50 2.618 1,021.00 1.618 996.75 1.000 981.75 0.618 972.50 HIGH 957.50 0.618 948.25 0.500 945.50 0.382 942.50 LOW 933.25 0.618 918.25 1.000 909.00 1.618 894.00 2.618 869.75 4.250 830.25
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 945.50 940.25 PP 943.75 940.25 S1 942.00 940.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.