E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 939.00 942.75 3.75 0.4% 885.00 High 949.00 945.75 -3.25 -0.3% 927.75 Low 934.50 922.50 -12.00 -1.3% 876.75 Close 942.50 931.75 -10.75 -1.1% 918.00 Range 14.50 23.25 8.75 60.3% 51.00 ATR 23.66 23.63 -0.03 -0.1% 0.00 Volume 2,197,829 1,946,965 -250,864 -11.4% 9,336,887
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 1,003.00 990.75 944.50 R3 979.75 967.50 938.25 R2 956.50 956.50 936.00 R1 944.25 944.25 934.00 938.75 PP 933.25 933.25 933.25 930.50 S1 921.00 921.00 929.50 915.50 S2 910.00 910.00 927.50 S3 886.75 897.75 925.25 S4 863.50 874.50 919.00	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,060.50 1,040.25 946.00 R3 1,009.50 989.25 932.00 R2 958.50 958.50 927.25 R1 938.25 938.25 922.75 948.50 PP 907.50 907.50 907.50 912.50 S1 887.25 887.25 913.25 897.50 S2 856.50 856.50 908.75 S3 805.50 836.25 904.00 S4 754.50 785.25 890.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 949.00 886.25 62.75 6.7% 23.25 2.5% 73% False False 2,250,750 10 949.00 876.75 72.25 7.8% 23.50 2.5% 76% False False 2,264,340 20 949.00 875.25 73.75 7.9% 23.50 2.5% 77% False False 2,303,215 40 949.00 802.25 146.75 15.7% 23.50 2.5% 88% False False 2,287,121 60 949.00 670.25 278.75 29.9% 25.75 2.8% 94% False False 2,294,024 80 949.00 662.75 286.25 30.7% 26.50 2.8% 94% False False 1,726,171 100 949.00 662.75 286.25 30.7% 27.50 2.9% 94% False False 1,382,192 120 949.00 662.75 286.25 30.7% 27.25 2.9% 94% False False 1,152,048
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,044.50 2.618 1,006.50 1.618 983.25 1.000 969.00 0.618 960.00 HIGH 945.75 0.618 936.75 0.500 934.00 0.382 931.50 LOW 922.50 0.618 908.25 1.000 899.25 1.618 885.00 2.618 861.75 4.250 823.75
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 934.00 932.75 PP 933.25 932.50 S1 932.50 932.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.