E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 920.25 939.00 18.75 2.0% 885.00 High 947.25 949.00 1.75 0.2% 927.75 Low 916.50 934.50 18.00 2.0% 876.75 Close 939.00 942.50 3.50 0.4% 918.00 Range 30.75 14.50 -16.25 -52.8% 51.00 ATR 24.36 23.66 -0.70 -2.9% 0.00 Volume 2,009,771 2,197,829 188,058 9.4% 9,336,887
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 985.50 978.50 950.50 R3 971.00 964.00 946.50 R2 956.50 956.50 945.25 R1 949.50 949.50 943.75 953.00 PP 942.00 942.00 942.00 943.75 S1 935.00 935.00 941.25 938.50 S2 927.50 927.50 939.75 S3 913.00 920.50 938.50 S4 898.50 906.00 934.50	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,060.50 1,040.25 946.00 R3 1,009.50 989.25 932.00 R2 958.50 958.50 927.25 R1 938.25 938.25 922.75 948.50 PP 907.50 907.50 907.50 912.50 S1 887.25 887.25 913.25 897.50 S2 856.50 856.50 908.75 S3 805.50 836.25 904.00 S4 754.50 785.25 890.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 949.00 886.25 62.75 6.7% 23.25 2.5% 90% True False 2,378,593 10 949.00 876.75 72.25 7.7% 22.50 2.4% 91% True False 2,262,480 20 949.00 875.25 73.75 7.8% 23.00 2.4% 91% True False 2,314,422 40 949.00 802.25 146.75 15.6% 23.50 2.5% 96% True False 2,292,738 60 949.00 668.00 281.00 29.8% 25.75 2.7% 98% True False 2,263,342 80 949.00 662.75 286.25 30.4% 26.50 2.8% 98% True False 1,701,901 100 949.00 662.75 286.25 30.4% 27.50 2.9% 98% True False 1,362,764 120 949.00 662.75 286.25 30.4% 27.25 2.9% 98% True False 1,135,824
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.98 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,010.50 2.618 987.00 1.618 972.50 1.000 963.50 0.618 958.00 HIGH 949.00 0.618 943.50 0.500 941.75 0.382 940.00 LOW 934.50 0.618 925.50 1.000 920.00 1.618 911.00 2.618 896.50 4.250 873.00
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 942.25 937.00 PP 942.00 931.25 S1 941.75 925.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.