E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 892.25 905.00 12.75 1.4% 885.00 High 908.75 927.75 19.00 2.1% 927.75 Low 886.25 902.25 16.00 1.8% 876.75 Close 905.00 918.00 13.00 1.4% 918.00 Range 22.50 25.50 3.00 13.3% 51.00 ATR 23.74 23.87 0.13 0.5% 0.00 Volume 2,404,322 2,694,863 290,541 12.1% 9,336,887
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 992.50 980.75 932.00 R3 967.00 955.25 925.00 R2 941.50 941.50 922.75 R1 929.75 929.75 920.25 935.50 PP 916.00 916.00 916.00 919.00 S1 904.25 904.25 915.75 910.00 S2 890.50 890.50 913.25 S3 865.00 878.75 911.00 S4 839.50 853.25 904.00	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,060.50 1,040.25 946.00 R3 1,009.50 989.25 932.00 R2 958.50 958.50 927.25 R1 938.25 938.25 922.75 948.50 PP 907.50 907.50 907.50 912.50 S1 887.25 887.25 913.25 897.50 S2 856.50 856.50 908.75 S3 805.50 836.25 904.00 S4 754.50 785.25 890.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 927.75 876.75 51.00 5.6% 24.00 2.6% 81% True False 2,345,085 10 927.75 875.25 52.50 5.7% 23.25 2.5% 81% True False 2,282,279 20 929.50 862.50 67.00 7.3% 23.00 2.5% 83% False False 2,329,783 40 929.50 802.25 127.25 13.9% 23.75 2.6% 91% False False 2,327,528 60 929.50 662.75 266.75 29.1% 26.00 2.8% 96% False False 2,195,025 80 929.50 662.75 266.75 29.1% 26.75 2.9% 96% False False 1,649,456 100 929.50 662.75 266.75 29.1% 27.50 3.0% 96% False False 1,320,753 120 939.25 662.75 276.50 30.1% 27.00 3.0% 92% False False 1,100,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,036.00 2.618 994.50 1.618 969.00 1.000 953.25 0.618 943.50 HIGH 927.75 0.618 918.00 0.500 915.00 0.382 912.00 LOW 902.25 0.618 886.50 1.000 876.75 1.618 861.00 2.618 835.50 4.250 794.00
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 917.00 914.25 PP 916.00 910.75 S1 915.00 907.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.