E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 905.75 900.00 -5.75 -0.6% 921.00 High 923.50 901.00 -22.50 -2.4% 923.00 Low 899.25 877.75 -21.50 -2.4% 876.75 Close 900.00 888.75 -11.25 -1.3% 883.00 Range 24.25 23.25 -1.00 -4.1% 46.25 ATR 23.80 23.76 -0.04 -0.2% 0.00 Volume 1,981,786 2,781,625 799,839 40.4% 11,896,169
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 959.00 947.00 901.50 R3 935.75 923.75 895.25 R2 912.50 912.50 893.00 R1 900.50 900.50 891.00 895.00 PP 889.25 889.25 889.25 886.25 S1 877.25 877.25 886.50 871.50 S2 866.00 866.00 884.50 S3 842.75 854.00 882.25 S4 819.50 830.75 876.00	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,004.25 908.50 R3 986.75 958.00 895.75 R2 940.50 940.50 891.50 R1 911.75 911.75 887.25 903.00 PP 894.25 894.25 894.25 890.00 S1 865.50 865.50 878.75 856.75 S2 848.00 848.00 874.50 S3 801.75 819.25 870.25 S4 755.50 773.00 857.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 923.50 875.25 48.25 5.4% 22.50 2.5% 28% False False 2,219,474 10 927.75 875.25 52.50 5.9% 22.50 2.5% 26% False False 2,353,630 20 929.50 838.50 91.00 10.2% 23.00 2.6% 55% False False 2,343,532 40 929.50 775.50 154.00 17.3% 24.25 2.7% 74% False False 2,359,704 60 929.50 662.75 266.75 30.0% 26.75 3.0% 85% False False 2,001,815 80 929.50 662.75 266.75 30.0% 26.75 3.0% 85% False False 1,503,331 100 939.25 662.75 276.50 31.1% 27.50 3.1% 82% False False 1,203,621
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 999.75 2.618 961.75 1.618 938.50 1.000 924.25 0.618 915.25 HIGH 901.00 0.618 892.00 0.500 889.50 0.382 886.75 LOW 877.75 0.618 863.50 1.000 854.50 1.618 840.25 2.618 817.00 4.250 779.00
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 889.50 900.50 PP 889.25 896.75 S1 889.00 892.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.