E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 882.25 907.75 25.50 2.9% 921.00 High 908.75 915.75 7.00 0.8% 923.00 Low 875.25 903.50 28.25 3.2% 876.75 Close 907.00 906.50 -0.50 -0.1% 883.00 Range 33.50 12.25 -21.25 -63.4% 46.25 ATR 24.65 23.77 -0.89 -3.6% 0.00 Volume 2,204,790 1,928,363 -276,427 -12.5% 11,896,169
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 945.25 938.25 913.25 R3 933.00 926.00 909.75 R2 920.75 920.75 908.75 R1 913.75 913.75 907.50 911.00 PP 908.50 908.50 908.50 907.25 S1 901.50 901.50 905.50 899.00 S2 896.25 896.25 904.25 S3 884.00 889.25 903.25 S4 871.75 877.00 899.75	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,004.25 908.50 R3 986.75 958.00 895.75 R2 940.50 940.50 891.50 R1 911.75 911.75 887.25 903.00 PP 894.25 894.25 894.25 890.00 S1 865.50 865.50 878.75 856.75 S2 848.00 848.00 874.50 S3 801.75 819.25 870.25 S4 755.50 773.00 857.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 915.75 875.25 40.50 4.5% 22.75 2.5% 77% True False 2,265,106 10 929.50 875.25 54.25 6.0% 23.50 2.6% 58% False False 2,342,089 20 929.50 831.25 98.25 10.8% 22.75 2.5% 77% False False 2,386,611 40 929.50 775.50 154.00 17.0% 24.50 2.7% 85% False False 2,374,355 60 929.50 662.75 266.75 29.4% 27.00 3.0% 91% False False 1,923,038 80 929.50 662.75 266.75 29.4% 26.75 3.0% 91% False False 1,443,857 100 939.25 662.75 276.50 30.5% 27.50 3.0% 88% False False 1,155,991
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.43 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 967.75 2.618 947.75 1.618 935.50 1.000 928.00 0.618 923.25 HIGH 915.75 0.618 911.00 0.500 909.50 0.382 908.25 LOW 903.50 0.618 896.00 1.000 891.25 1.618 883.75 2.618 871.50 4.250 851.50
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 909.50 902.75 PP 908.50 899.25 S1 907.50 895.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.