E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 890.00 882.25 -7.75 -0.9% 921.00 High 895.50 908.75 13.25 1.5% 923.00 Low 876.75 875.25 -1.50 -0.2% 876.75 Close 883.00 907.00 24.00 2.7% 883.00 Range 18.75 33.50 14.75 78.7% 46.25 ATR 23.97 24.65 0.68 2.8% 0.00 Volume 2,200,806 2,204,790 3,984 0.2% 11,896,169
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 997.50 985.75 925.50 R3 964.00 952.25 916.25 R2 930.50 930.50 913.25 R1 918.75 918.75 910.00 924.50 PP 897.00 897.00 897.00 900.00 S1 885.25 885.25 904.00 891.00 S2 863.50 863.50 900.75 S3 830.00 851.75 897.75 S4 796.50 818.25 888.50	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,004.25 908.50 R3 986.75 958.00 895.75 R2 940.50 940.50 891.50 R1 911.75 911.75 887.25 903.00 PP 894.25 894.25 894.25 890.00 S1 865.50 865.50 878.75 856.75 S2 848.00 848.00 874.50 S3 801.75 819.25 870.25 S4 755.50 773.00 857.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 915.25 875.25 40.00 4.4% 24.50 2.7% 79% False True 2,291,820 10 929.50 875.25 54.25 6.0% 23.50 2.6% 59% False True 2,366,363 20 929.50 823.00 106.50 11.7% 23.50 2.6% 79% False False 2,401,083 40 929.50 765.50 164.00 18.1% 25.50 2.8% 86% False False 2,385,781 60 929.50 662.75 266.75 29.4% 27.50 3.0% 92% False False 1,891,047 80 929.50 662.75 266.75 29.4% 27.00 3.0% 92% False False 1,419,789 100 939.25 662.75 276.50 30.5% 27.50 3.0% 88% False False 1,136,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.23 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,051.00 2.618 996.50 1.618 963.00 1.000 942.25 0.618 929.50 HIGH 908.75 0.618 896.00 0.500 892.00 0.382 888.00 LOW 875.25 0.618 854.50 1.000 841.75 1.618 821.00 2.618 787.50 4.250 733.00
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 902.00 902.00 PP 897.00 897.00 S1 892.00 892.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.