E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 885.00 890.00 5.00 0.6% 921.00 High 896.75 895.50 -1.25 -0.1% 923.00 Low 878.75 876.75 -2.00 -0.2% 876.75 Close 889.50 883.00 -6.50 -0.7% 883.00 Range 18.00 18.75 0.75 4.2% 46.25 ATR 24.38 23.97 -0.40 -1.6% 0.00 Volume 2,461,178 2,200,806 -260,372 -10.6% 11,896,169
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 941.25 931.00 893.25 R3 922.50 912.25 888.25 R2 903.75 903.75 886.50 R1 893.50 893.50 884.75 889.25 PP 885.00 885.00 885.00 883.00 S1 874.75 874.75 881.25 870.50 S2 866.25 866.25 879.50 S3 847.50 856.00 877.75 S4 828.75 837.25 872.75	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,004.25 908.50 R3 986.75 958.00 895.75 R2 940.50 940.50 891.50 R1 911.75 911.75 887.25 903.00 PP 894.25 894.25 894.25 890.00 S1 865.50 865.50 878.75 856.75 S2 848.00 848.00 874.50 S3 801.75 819.25 870.25 S4 755.50 773.00 857.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 923.00 876.75 46.25 5.2% 21.25 2.4% 14% False True 2,379,233 10 929.50 876.00 53.50 6.1% 23.00 2.6% 13% False False 2,326,164 20 929.50 823.00 106.50 12.1% 23.50 2.7% 56% False False 2,384,543 40 929.50 761.50 168.00 19.0% 25.25 2.9% 72% False False 2,399,141 60 929.50 662.75 266.75 30.2% 27.25 3.1% 83% False False 1,854,488 80 929.50 662.75 266.75 30.2% 27.25 3.1% 83% False False 1,392,273 100 939.25 662.75 276.50 31.3% 27.25 3.1% 80% False False 1,114,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 975.25 2.618 944.50 1.618 925.75 1.000 914.25 0.618 907.00 HIGH 895.50 0.618 888.25 0.500 886.00 0.382 884.00 LOW 876.75 0.618 865.25 1.000 858.00 1.618 846.50 2.618 827.75 4.250 797.00
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 886.00 894.00 PP 885.00 890.25 S1 884.00 886.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.