E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 908.75 907.50 -1.25 -0.1% 876.00 High 915.25 911.25 -4.00 -0.4% 929.50 Low 894.00 880.00 -14.00 -1.6% 876.00 Close 906.75 885.25 -21.50 -2.4% 924.75 Range 21.25 31.25 10.00 47.1% 53.50 ATR 24.38 24.87 0.49 2.0% 0.00 Volume 2,061,930 2,530,397 468,467 22.7% 11,365,477
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 986.00 966.75 902.50 R3 954.75 935.50 893.75 R2 923.50 923.50 891.00 R1 904.25 904.25 888.00 898.25 PP 892.25 892.25 892.25 889.00 S1 873.00 873.00 882.50 867.00 S2 861.00 861.00 879.50 S3 829.75 841.75 876.75 S4 798.50 810.50 868.00	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1,070.50 1,051.25 954.25 R3 1,017.00 997.75 939.50 R2 963.50 963.50 934.50 R1 944.25 944.25 929.75 954.00 PP 910.00 910.00 910.00 915.00 S1 890.75 890.75 919.75 900.50 S2 856.50 856.50 915.00 S3 803.00 837.25 910.00 S4 749.50 783.75 895.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 929.50 880.00 49.50 5.6% 25.25 2.8% 11% False True 2,525,581 10 929.50 862.50 67.00 7.6% 23.25 2.6% 34% False False 2,372,982 20 929.50 823.00 106.50 12.0% 24.00 2.7% 58% False False 2,389,586 40 929.50 761.50 168.00 19.0% 26.00 2.9% 74% False False 2,436,372 60 929.50 662.75 266.75 30.1% 27.50 3.1% 83% False False 1,776,992 80 929.50 662.75 266.75 30.1% 27.50 3.1% 83% False False 1,334,157 100 939.25 662.75 276.50 31.2% 27.50 3.1% 80% False False 1,068,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,044.00 2.618 993.00 1.618 961.75 1.000 942.50 0.618 930.50 HIGH 911.25 0.618 899.25 0.500 895.50 0.382 892.00 LOW 880.00 0.618 860.75 1.000 848.75 1.618 829.50 2.618 798.25 4.250 747.25
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 895.50 901.50 PP 892.25 896.00 S1 888.75 890.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.