E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 921.00 908.75 -12.25 -1.3% 876.00 High 923.00 915.25 -7.75 -0.8% 929.50 Low 905.75 894.00 -11.75 -1.3% 876.00 Close 909.00 906.75 -2.25 -0.2% 924.75 Range 17.25 21.25 4.00 23.2% 53.50 ATR 24.62 24.38 -0.24 -1.0% 0.00 Volume 2,641,858 2,061,930 -579,928 -22.0% 11,365,477
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 969.00 959.25 918.50 R3 947.75 938.00 912.50 R2 926.50 926.50 910.75 R1 916.75 916.75 908.75 911.00 PP 905.25 905.25 905.25 902.50 S1 895.50 895.50 904.75 889.75 S2 884.00 884.00 902.75 S3 862.75 874.25 901.00 S4 841.50 853.00 895.00	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1,070.50 1,051.25 954.25 R3 1,017.00 997.75 939.50 R2 963.50 963.50 934.50 R1 944.25 944.25 929.75 954.00 PP 910.00 910.00 910.00 915.00 S1 890.75 890.75 919.75 900.50 S2 856.50 856.50 915.00 S3 803.00 837.25 910.00 S4 749.50 783.75 895.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 929.50 891.00 38.50 4.2% 24.25 2.7% 41% False False 2,419,073 10 929.50 849.25 80.25 8.9% 23.00 2.5% 72% False False 2,342,389 20 929.50 823.00 106.50 11.7% 23.50 2.6% 79% False False 2,380,627 40 929.50 746.00 183.50 20.2% 26.00 2.9% 88% False False 2,444,315 60 929.50 662.75 266.75 29.4% 27.50 3.0% 91% False False 1,734,878 80 929.50 662.75 266.75 29.4% 28.00 3.1% 91% False False 1,302,596 100 939.25 662.75 276.50 30.5% 27.25 3.0% 88% False False 1,042,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,005.50 2.618 971.00 1.618 949.75 1.000 936.50 0.618 928.50 HIGH 915.25 0.618 907.25 0.500 904.50 0.382 902.00 LOW 894.00 0.618 880.75 1.000 872.75 1.618 859.50 2.618 838.25 4.250 803.75
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 906.00 911.00 PP 905.25 909.50 S1 904.50 908.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.