E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 907.25 921.00 13.75 1.5% 876.00 High 927.75 923.00 -4.75 -0.5% 929.50 Low 903.00 905.75 2.75 0.3% 876.00 Close 924.75 909.00 -15.75 -1.7% 924.75 Range 24.75 17.25 -7.50 -30.3% 53.50 ATR 25.05 24.62 -0.43 -1.7% 0.00 Volume 2,743,570 2,641,858 -101,712 -3.7% 11,365,477
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 964.25 954.00 918.50 R3 947.00 936.75 913.75 R2 929.75 929.75 912.25 R1 919.50 919.50 910.50 916.00 PP 912.50 912.50 912.50 911.00 S1 902.25 902.25 907.50 898.75 S2 895.25 895.25 905.75 S3 878.00 885.00 904.25 S4 860.75 867.75 899.50	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1,070.50 1,051.25 954.25 R3 1,017.00 997.75 939.50 R2 963.50 963.50 934.50 R1 944.25 944.25 929.75 954.00 PP 910.00 910.00 910.00 915.00 S1 890.75 890.75 919.75 900.50 S2 856.50 856.50 915.00 S3 803.00 837.25 910.00 S4 749.50 783.75 895.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 929.50 891.00 38.50 4.2% 22.50 2.5% 47% False False 2,440,907 10 929.50 838.50 91.00 10.0% 23.25 2.6% 77% False False 2,382,288 20 929.50 823.00 106.50 11.7% 23.50 2.6% 81% False False 2,359,314 40 929.50 746.00 183.50 20.2% 26.00 2.9% 89% False False 2,460,653 60 929.50 662.75 266.75 29.3% 27.25 3.0% 92% False False 1,700,592 80 929.50 662.75 266.75 29.3% 28.25 3.1% 92% False False 1,277,026 100 939.25 662.75 276.50 30.4% 27.50 3.0% 89% False False 1,022,148
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.83 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 996.25 2.618 968.25 1.618 951.00 1.000 940.25 0.618 933.75 HIGH 923.00 0.618 916.50 0.500 914.50 0.382 912.25 LOW 905.75 0.618 895.00 1.000 888.50 1.618 877.75 2.618 860.50 4.250 832.50
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 914.50 913.75 PP 912.50 912.25 S1 910.75 910.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.