E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 903.00 916.75 13.75 1.5% 863.25 High 918.00 929.50 11.50 1.3% 887.00 Low 891.00 898.00 7.00 0.8% 838.50 Close 917.25 907.00 -10.25 -1.1% 876.00 Range 27.00 31.50 4.50 16.7% 48.50 ATR 24.58 25.07 0.49 2.0% 0.00 Volume 1,997,855 2,650,152 652,297 32.6% 12,222,896
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 1,006.00 988.00 924.25 R3 974.50 956.50 915.75 R2 943.00 943.00 912.75 R1 925.00 925.00 910.00 918.25 PP 911.50 911.50 911.50 908.00 S1 893.50 893.50 904.00 886.75 S2 880.00 880.00 901.25 S3 848.50 862.00 898.25 S4 817.00 830.50 889.75	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1,012.75 992.75 902.75 R3 964.25 944.25 889.25 R2 915.75 915.75 885.00 R1 895.75 895.75 880.50 905.75 PP 867.25 867.25 867.25 872.00 S1 847.25 847.25 871.50 857.25 S2 818.75 818.75 867.00 S3 770.25 798.75 862.75 S4 721.75 750.25 849.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 929.50 862.50 67.00 7.4% 23.00 2.5% 66% True False 2,266,786 10 929.50 838.50 91.00 10.0% 23.50 2.6% 75% True False 2,333,435 20 929.50 822.25 107.25 11.8% 24.00 2.6% 79% True False 2,298,538 40 929.50 708.00 221.50 24.4% 26.50 2.9% 90% True False 2,399,291 60 929.50 662.75 266.75 29.4% 27.50 3.0% 92% True False 1,611,071 80 929.50 662.75 266.75 29.4% 28.50 3.1% 92% True False 1,209,973 100 939.25 662.75 276.50 30.5% 27.75 3.0% 88% False False 968,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.15 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,063.50 2.618 1,012.00 1.618 980.50 1.000 961.00 0.618 949.00 HIGH 929.50 0.618 917.50 0.500 913.75 0.382 910.00 LOW 898.00 0.618 878.50 1.000 866.50 1.618 847.00 2.618 815.50 4.250 764.00
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 913.75 910.25 PP 911.50 909.25 S1 909.25 908.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.