E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 902.75 903.00 0.25 0.0% 863.25 High 905.00 918.00 13.00 1.4% 887.00 Low 893.50 891.00 -2.50 -0.3% 838.50 Close 903.50 917.25 13.75 1.5% 876.00 Range 11.50 27.00 15.50 134.8% 48.50 ATR 24.39 24.58 0.19 0.8% 0.00 Volume 2,171,103 1,997,855 -173,248 -8.0% 12,222,896
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 989.75 980.50 932.00 R3 962.75 953.50 924.75 R2 935.75 935.75 922.25 R1 926.50 926.50 919.75 931.00 PP 908.75 908.75 908.75 911.00 S1 899.50 899.50 914.75 904.00 S2 881.75 881.75 912.25 S3 854.75 872.50 909.75 S4 827.75 845.50 902.50	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1,012.75 992.75 902.75 R3 964.25 944.25 889.25 R2 915.75 915.75 885.00 R1 895.75 895.75 880.50 905.75 PP 867.25 867.25 867.25 872.00 S1 847.25 847.25 871.50 857.25 S2 818.75 818.75 867.00 S3 770.25 798.75 862.75 S4 721.75 750.25 849.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.00 862.50 55.50 6.1% 21.00 2.3% 99% True False 2,220,384 10 918.00 831.25 86.75 9.5% 22.25 2.4% 99% True False 2,361,808 20 918.00 802.25 115.75 12.6% 23.50 2.6% 99% True False 2,271,120 40 918.00 708.00 210.00 22.9% 26.25 2.9% 100% True False 2,337,650 60 918.00 662.75 255.25 27.8% 27.25 3.0% 100% True False 1,567,093 80 918.00 662.75 255.25 27.8% 28.50 3.1% 100% True False 1,176,889 100 939.25 662.75 276.50 30.1% 27.75 3.0% 92% False False 941,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,032.75 2.618 988.75 1.618 961.75 1.000 945.00 0.618 934.75 HIGH 918.00 0.618 907.75 0.500 904.50 0.382 901.25 LOW 891.00 0.618 874.25 1.000 864.00 1.618 847.25 2.618 820.25 4.250 776.25
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 913.00 910.50 PP 908.75 903.75 S1 904.50 897.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.