E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 713.00 717.50 4.50 0.6% 728.00 High 729.00 750.00 21.00 2.9% 729.75 Low 709.50 708.00 -1.50 -0.2% 662.75 Close 717.25 748.50 31.25 4.4% 684.75 Range 19.50 42.00 22.50 115.4% 67.00 ATR 30.15 31.00 0.85 2.8% 0.00 Volume 184,512 423,663 239,151 129.6% 192,691
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 861.50 847.00 771.50 R3 819.50 805.00 760.00 R2 777.50 777.50 756.25 R1 763.00 763.00 752.25 770.25 PP 735.50 735.50 735.50 739.00 S1 721.00 721.00 744.75 728.25 S2 693.50 693.50 740.75 S3 651.50 679.00 737.00 S4 609.50 637.00 725.50	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 893.50 856.00 721.50 R3 826.50 789.00 703.25 R2 759.50 759.50 697.00 R1 722.00 722.00 691.00 707.25 PP 692.50 692.50 692.50 685.00 S1 655.00 655.00 678.50 640.25 S2 625.50 625.50 672.50 S3 558.50 588.00 666.25 S4 491.50 521.00 648.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 750.00 662.75 87.25 11.7% 33.25 4.5% 98% True False 171,385 10 752.25 662.75 89.50 12.0% 32.75 4.4% 96% False False 99,572 20 836.75 662.75 174.00 23.2% 29.50 3.9% 49% False False 55,347 40 871.75 662.75 209.00 27.9% 30.50 4.1% 41% False False 31,127 60 939.25 662.75 276.50 36.9% 28.50 3.8% 31% False False 21,358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 928.50 2.618 860.00 1.618 818.00 1.000 792.00 0.618 776.00 HIGH 750.00 0.618 734.00 0.500 729.00 0.382 724.00 LOW 708.00 0.618 682.00 1.000 666.00 1.618 640.00 2.618 598.00 4.250 529.50
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 742.00 735.75 PP 735.50 723.00 S1 729.00 710.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.