E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 671.25 713.00 41.75 6.2% 728.00 High 718.50 729.00 10.50 1.5% 729.75 Low 670.25 709.50 39.25 5.9% 662.75 Close 713.00 717.25 4.25 0.6% 684.75 Range 48.25 19.50 -28.75 -59.6% 67.00 ATR 30.97 30.15 -0.82 -2.6% 0.00 Volume 69,001 184,512 115,511 167.4% 192,691
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 777.00 766.75 728.00 R3 757.50 747.25 722.50 R2 738.00 738.00 720.75 R1 727.75 727.75 719.00 733.00 PP 718.50 718.50 718.50 721.25 S1 708.25 708.25 715.50 713.50 S2 699.00 699.00 713.75 S3 679.50 688.75 712.00 S4 660.00 669.25 706.50	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 893.50 856.00 721.50 R3 826.50 789.00 703.25 R2 759.50 759.50 697.00 R1 722.00 722.00 691.00 707.25 PP 692.50 692.50 692.50 685.00 S1 655.00 655.00 678.50 640.25 S2 625.50 625.50 672.50 S3 558.50 588.00 666.25 S4 491.50 521.00 648.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 729.00 662.75 66.25 9.2% 32.00 4.5% 82% True False 93,631 10 775.25 662.75 112.50 15.7% 31.50 4.4% 48% False False 60,095 20 836.75 662.75 174.00 24.3% 29.00 4.1% 31% False False 34,630 40 871.75 662.75 209.00 29.1% 30.25 4.2% 26% False False 20,654 60 939.25 662.75 276.50 38.6% 28.50 4.0% 20% False False 14,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.95 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 812.00 2.618 780.00 1.618 760.50 1.000 748.50 0.618 741.00 HIGH 729.00 0.618 721.50 0.500 719.25 0.382 717.00 LOW 709.50 0.618 697.50 1.000 690.00 1.618 678.00 2.618 658.50 4.250 626.50
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 719.25 711.00 PP 718.50 704.75 S1 718.00 698.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.