E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 686.25 705.25 19.00 2.8% 765.25 High 720.50 708.50 -12.00 -1.7% 782.50 Low 678.75 673.25 -5.50 -0.8% 727.50 Close 705.25 683.00 -22.25 -3.2% 731.00 Range 41.75 35.25 -6.50 -15.6% 55.00 ATR 29.44 29.86 0.41 1.4% 0.00 Volume 46,610 34,893 -11,717 -25.1% 94,408
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 794.00 773.75 702.50 R3 758.75 738.50 692.75 R2 723.50 723.50 689.50 R1 703.25 703.25 686.25 695.75 PP 688.25 688.25 688.25 684.50 S1 668.00 668.00 679.75 660.50 S2 653.00 653.00 676.50 S3 617.75 632.75 673.25 S4 582.50 597.50 663.50	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 912.00 876.50 761.25 R3 857.00 821.50 746.00 R2 802.00 802.00 741.00 R1 766.50 766.50 736.00 756.75 PP 747.00 747.00 747.00 742.00 S1 711.50 711.50 726.00 701.75 S2 692.00 692.00 721.00 S3 637.00 656.50 716.00 S4 582.00 601.50 700.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 752.25 673.25 79.00 11.6% 32.25 4.7% 12% False True 27,758 10 782.50 673.25 109.25 16.0% 32.00 4.7% 9% False True 22,462 20 869.75 673.25 196.50 28.8% 28.50 4.2% 5% False True 14,015 40 910.50 673.25 237.25 34.7% 30.00 4.4% 4% False True 10,179 60 939.25 673.25 266.00 38.9% 28.25 4.1% 4% False True 7,078
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 858.25 2.618 800.75 1.618 765.50 1.000 743.75 0.618 730.25 HIGH 708.50 0.618 695.00 0.500 691.00 0.382 686.75 LOW 673.25 0.618 651.50 1.000 638.00 1.618 616.25 2.618 581.00 4.250 523.50
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 691.00 697.00 PP 688.25 692.25 S1 685.50 687.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.