E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 728.00 701.75 -26.25 -3.6% 765.25 High 729.75 711.50 -18.25 -2.5% 782.50 Low 695.50 686.00 -9.50 -1.4% 727.50 Close 702.25 686.25 -16.00 -2.3% 731.00 Range 34.25 25.50 -8.75 -25.5% 55.00 ATR 28.72 28.49 -0.23 -0.8% 0.00 Volume 16,344 21,156 4,812 29.4% 94,408
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 771.00 754.25 700.25 R3 745.50 728.75 693.25 R2 720.00 720.00 691.00 R1 703.25 703.25 688.50 699.00 PP 694.50 694.50 694.50 692.50 S1 677.75 677.75 684.00 673.50 S2 669.00 669.00 681.50 S3 643.50 652.25 679.25 S4 618.00 626.75 672.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 912.00 876.50 761.25 R3 857.00 821.50 746.00 R2 802.00 802.00 741.00 R1 766.50 766.50 736.00 756.75 PP 747.00 747.00 747.00 742.00 S1 711.50 711.50 726.00 701.75 S2 692.00 692.00 721.00 S3 637.00 656.50 716.00 S4 582.00 601.50 700.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 776.25 686.00 90.25 13.2% 28.00 4.1% 0% False True 19,915 10 793.50 686.00 107.50 15.7% 28.25 4.1% 0% False True 15,537 20 869.75 686.00 183.75 26.8% 27.50 4.0% 0% False True 10,568 40 929.50 686.00 243.50 35.5% 29.50 4.3% 0% False True 8,305 60 939.25 686.00 253.25 36.9% 27.75 4.1% 0% False True 5,721
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 820.00 2.618 778.25 1.618 752.75 1.000 737.00 0.618 727.25 HIGH 711.50 0.618 701.75 0.500 698.75 0.382 695.75 LOW 686.00 0.618 670.25 1.000 660.50 1.618 644.75 2.618 619.25 4.250 577.50
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 698.75 719.00 PP 694.50 708.25 S1 690.50 697.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.