E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 758.00 749.00 -9.00 -1.2% 765.25 High 775.25 752.25 -23.00 -3.0% 782.50 Low 747.25 727.50 -19.75 -2.6% 727.50 Close 748.75 731.00 -17.75 -2.4% 731.00 Range 28.00 24.75 -3.25 -11.6% 55.00 ATR 28.47 28.20 -0.27 -0.9% 0.00 Volume 28,893 19,790 -9,103 -31.5% 94,408
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 811.25 795.75 744.50 R3 786.50 771.00 737.75 R2 761.75 761.75 735.50 R1 746.25 746.25 733.25 741.50 PP 737.00 737.00 737.00 734.50 S1 721.50 721.50 728.75 717.00 S2 712.25 712.25 726.50 S3 687.50 696.75 724.25 S4 662.75 672.00 717.50	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 912.00 876.50 761.25 R3 857.00 821.50 746.00 R2 802.00 802.00 741.00 R1 766.50 766.50 736.00 756.75 PP 747.00 747.00 747.00 742.00 S1 711.50 711.50 726.00 701.75 S2 692.00 692.00 721.00 S3 637.00 656.50 716.00 S4 582.00 601.50 700.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 782.50 727.50 55.00 7.5% 31.50 4.3% 6% False True 18,881 10 815.00 727.50 87.50 12.0% 26.50 3.6% 4% False True 12,622 20 869.75 727.50 142.25 19.5% 26.50 3.6% 2% False True 9,797 40 939.25 727.50 211.75 29.0% 28.75 3.9% 2% False True 7,461 60 939.25 727.50 211.75 29.0% 28.50 3.9% 2% False True 5,097
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.20 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 857.50 2.618 817.00 1.618 792.25 1.000 777.00 0.618 767.50 HIGH 752.25 0.618 742.75 0.500 740.00 0.382 737.00 LOW 727.50 0.618 712.25 1.000 702.75 1.618 687.50 2.618 662.75 4.250 622.25
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 740.00 752.00 PP 737.00 745.00 S1 734.00 738.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.