E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 765.25 741.75 -23.50 -3.1% 815.00 High 782.50 771.00 -11.50 -1.5% 815.00 Low 736.75 740.25 3.50 0.5% 749.50 Close 741.50 765.50 24.00 3.2% 766.25 Range 45.75 30.75 -15.00 -32.8% 65.50 ATR 28.39 28.56 0.17 0.6% 0.00 Volume 8,939 23,390 14,451 161.7% 31,817
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 851.25 839.00 782.50 R3 820.50 808.25 774.00 R2 789.75 789.75 771.25 R1 777.50 777.50 768.25 783.50 PP 759.00 759.00 759.00 762.00 S1 746.75 746.75 762.75 753.00 S2 728.25 728.25 759.75 S3 697.50 716.00 757.00 S4 666.75 685.25 748.50	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 973.50 935.25 802.25 R3 908.00 869.75 784.25 R2 842.50 842.50 778.25 R1 804.25 804.25 772.25 790.50 PP 777.00 777.00 777.00 770.00 S1 738.75 738.75 760.25 725.00 S2 711.50 711.50 754.25 S3 646.00 673.25 748.25 S4 580.50 607.75 730.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 793.50 736.75 56.75 7.4% 28.75 3.7% 51% False False 11,160 10 836.75 736.75 100.00 13.1% 25.50 3.3% 29% False False 8,976 20 871.75 736.75 135.00 17.6% 27.25 3.6% 21% False False 7,341 40 939.25 736.75 202.50 26.5% 28.75 3.7% 14% False False 6,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 901.75 2.618 851.50 1.618 820.75 1.000 801.75 0.618 790.00 HIGH 771.00 0.618 759.25 0.500 755.50 0.382 752.00 LOW 740.25 0.618 721.25 1.000 709.50 1.618 690.50 2.618 659.75 4.250 609.50
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 762.25 763.50 PP 759.00 761.50 S1 755.50 759.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.