E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 815.00 782.75 -32.25 -4.0% 860.25 High 815.00 792.50 -22.50 -2.8% 869.75 Low 782.00 773.25 -8.75 -1.1% 802.75 Close 782.50 776.25 -6.25 -0.8% 817.00 Range 33.00 19.25 -13.75 -41.7% 67.00 ATR 28.17 27.53 -0.64 -2.3% 0.00 Volume 3,553 5,247 1,694 47.7% 32,667
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 838.50 826.50 786.75 R3 819.25 807.25 781.50 R2 800.00 800.00 779.75 R1 788.00 788.00 778.00 784.50 PP 780.75 780.75 780.75 778.75 S1 768.75 768.75 774.50 765.00 S2 761.50 761.50 772.75 S3 742.25 749.50 771.00 S4 723.00 730.25 765.75	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,030.75 991.00 853.75 R3 963.75 924.00 835.50 R2 896.75 896.75 829.25 R1 857.00 857.00 823.25 843.50 PP 829.75 829.75 829.75 823.00 S1 790.00 790.00 810.75 776.50 S2 762.75 762.75 804.75 S3 695.75 723.00 798.50 S4 628.75 656.00 780.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 836.75 773.25 63.50 8.2% 23.00 3.0% 5% False True 5,543 10 869.75 773.25 96.50 12.4% 26.00 3.3% 3% False True 5,825 20 871.75 773.25 98.50 12.7% 27.50 3.5% 3% False True 5,796 40 939.25 773.25 166.00 21.4% 27.00 3.5% 2% False True 4,783
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 874.25 2.618 843.00 1.618 823.75 1.000 811.75 0.618 804.50 HIGH 792.50 0.618 785.25 0.500 783.00 0.382 780.50 LOW 773.25 0.618 761.25 1.000 754.00 1.618 742.00 2.618 722.75 4.250 691.50
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 783.00 794.00 PP 780.75 788.25 S1 778.50 782.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.