E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 830.00 831.75 1.75 0.2% 860.25 High 835.25 836.75 1.50 0.2% 869.75 Low 802.75 815.75 13.00 1.6% 802.75 Close 832.25 817.00 -15.25 -1.8% 817.00 Range 32.50 21.00 -11.50 -35.4% 67.00 ATR 29.67 29.05 -0.62 -2.1% 0.00 Volume 9,331 4,793 -4,538 -48.6% 32,667
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 886.25 872.50 828.50 R3 865.25 851.50 822.75 R2 844.25 844.25 820.75 R1 830.50 830.50 819.00 827.00 PP 823.25 823.25 823.25 821.25 S1 809.50 809.50 815.00 806.00 S2 802.25 802.25 813.25 S3 781.25 788.50 811.25 S4 760.25 767.50 805.50	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,030.75 991.00 853.75 R3 963.75 924.00 835.50 R2 896.75 896.75 829.25 R1 857.00 857.00 823.25 843.50 PP 829.75 829.75 829.75 823.00 S1 790.00 790.00 810.75 776.50 S2 762.75 762.75 804.75 S3 695.75 723.00 798.50 S4 628.75 656.00 780.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 869.75 802.75 67.00 8.2% 27.00 3.3% 21% False False 6,533 10 869.75 802.75 67.00 8.2% 26.50 3.2% 21% False False 6,971 20 871.75 794.25 77.50 9.5% 31.00 3.8% 29% False False 6,329 40 939.25 794.25 145.00 17.7% 27.75 3.4% 16% False False 4,482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 926.00 2.618 891.75 1.618 870.75 1.000 857.75 0.618 849.75 HIGH 836.75 0.618 828.75 0.500 826.25 0.382 823.75 LOW 815.75 0.618 802.75 1.000 794.75 1.618 781.75 2.618 760.75 4.250 726.50
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 826.25 819.75 PP 823.25 818.75 S1 820.00 818.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.