E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 837.75 860.25 22.50 2.7% 816.75 High 865.50 869.75 4.25 0.5% 865.50 Low 834.00 850.00 16.00 1.9% 803.00 Close 864.50 862.00 -2.50 -0.3% 864.50 Range 31.50 19.75 -11.75 -37.3% 62.50 ATR 30.05 29.31 -0.74 -2.4% 0.00 Volume 2,412 5,366 2,954 122.5% 37,049
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 919.75 910.75 872.75 R3 900.00 891.00 867.50 R2 880.25 880.25 865.50 R1 871.25 871.25 863.75 875.75 PP 860.50 860.50 860.50 863.00 S1 851.50 851.50 860.25 856.00 S2 840.75 840.75 858.50 S3 821.00 831.75 856.50 S4 801.25 812.00 851.25	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,031.75 1,010.75 899.00 R3 969.25 948.25 881.75 R2 906.75 906.75 876.00 R1 885.75 885.75 870.25 896.25 PP 844.25 844.25 844.25 849.50 S1 823.25 823.25 858.75 833.75 S2 781.75 781.75 853.00 S3 719.25 760.75 847.25 S4 656.75 698.25 830.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 869.75 813.25 56.50 6.6% 25.75 3.0% 86% True False 6,557 10 871.75 803.00 68.75 8.0% 26.00 3.0% 86% False False 5,828 20 871.75 794.25 77.50 9.0% 31.50 3.6% 87% False False 6,277 40 939.25 794.25 145.00 16.8% 28.50 3.3% 47% False False 3,802
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.33 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 953.75 2.618 921.50 1.618 901.75 1.000 889.50 0.618 882.00 HIGH 869.75 0.618 862.25 0.500 860.00 0.382 857.50 LOW 850.00 0.618 837.75 1.000 830.25 1.618 818.00 2.618 798.25 4.250 766.00
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 861.25 855.25 PP 860.50 848.50 S1 860.00 841.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.