E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary Previous Current 05-Feb-2009 06-Feb-2009 Change Change % Previous Week Open 827.25 837.75 10.50 1.3% 816.75 High 845.25 865.50 20.25 2.4% 865.50 Low 813.50 834.00 20.50 2.5% 803.00 Close 837.25 864.50 27.25 3.3% 864.50 Range 31.75 31.50 -0.25 -0.8% 62.50 ATR 29.93 30.05 0.11 0.4% 0.00 Volume 9,580 2,412 -7,168 -74.8% 37,049
Daily Pivots for day following 06-Feb-2009 Classic Woodie Camarilla DeMark R4 949.25 938.25 881.75 R3 917.75 906.75 873.25 R2 886.25 886.25 870.25 R1 875.25 875.25 867.50 880.75 PP 854.75 854.75 854.75 857.50 S1 843.75 843.75 861.50 849.25 S2 823.25 823.25 858.75 S3 791.75 812.25 855.75 S4 760.25 780.75 847.25	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,031.75 1,010.75 899.00 R3 969.25 948.25 881.75 R2 906.75 906.75 876.00 R1 885.75 885.75 870.25 896.25 PP 844.25 844.25 844.25 849.50 S1 823.25 823.25 858.75 833.75 S2 781.75 781.75 853.00 S3 719.25 760.75 847.25 S4 656.75 698.25 830.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 865.50 803.00 62.50 7.2% 26.00 3.0% 98% True False 7,409 10 871.75 803.00 68.75 8.0% 28.00 3.2% 89% False False 5,583 20 884.75 794.25 90.50 10.5% 31.75 3.7% 78% False False 6,215 40 939.25 794.25 145.00 16.8% 29.00 3.3% 48% False False 3,668
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 999.50 2.618 948.00 1.618 916.50 1.000 897.00 0.618 885.00 HIGH 865.50 0.618 853.50 0.500 849.75 0.382 846.00 LOW 834.00 0.618 814.50 1.000 802.50 1.618 783.00 2.618 751.50 4.250 700.00
Fisher Pivots for day following 06-Feb-2009 Pivot 1 day 3 day R1 859.50 856.25 PP 854.75 847.75 S1 849.75 839.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.