E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 845.25 816.75 -28.50 -3.4% 817.75 High 845.25 824.00 -21.25 -2.5% 871.75 Low 814.50 803.00 -11.50 -1.4% 808.00 Close 819.00 818.00 -1.00 -0.1% 819.00 Range 30.75 21.00 -9.75 -31.7% 63.75 ATR 31.62 30.86 -0.76 -2.4% 0.00 Volume 3,957 9,628 5,671 143.3% 18,789
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 878.00 869.00 829.50 R3 857.00 848.00 823.75 R2 836.00 836.00 821.75 R1 827.00 827.00 820.00 831.50 PP 815.00 815.00 815.00 817.25 S1 806.00 806.00 816.00 810.50 S2 794.00 794.00 814.25 S3 773.00 785.00 812.25 S4 752.00 764.00 806.50	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,024.25 985.25 854.00 R3 960.50 921.50 836.50 R2 896.75 896.75 830.75 R1 857.75 857.75 824.75 877.25 PP 833.00 833.00 833.00 842.50 S1 794.00 794.00 813.25 813.50 S2 769.25 769.25 807.25 S3 705.50 730.25 801.50 S4 641.75 666.50 784.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 871.75 803.00 68.75 8.4% 26.25 3.2% 22% False True 5,098 10 871.75 794.25 77.50 9.5% 34.50 4.2% 31% False False 5,011 20 939.25 794.25 145.00 17.7% 31.00 3.8% 16% False False 5,551 40 939.25 794.25 145.00 17.7% 28.75 3.5% 16% False False 2,988
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 913.25 2.618 879.00 1.618 858.00 1.000 845.00 0.618 837.00 HIGH 824.00 0.618 816.00 0.500 813.50 0.382 811.00 LOW 803.00 0.618 790.00 1.000 782.00 1.618 769.00 2.618 748.00 4.250 713.75
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 816.50 834.00 PP 815.00 828.75 S1 813.50 823.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.