E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 822.00 817.75 -4.25 -0.5% 855.00 High 832.00 845.50 13.50 1.6% 861.25 Low 796.00 808.00 12.00 1.5% 794.25 Close 820.00 827.25 7.25 0.9% 820.00 Range 36.00 37.50 1.50 4.2% 67.00 ATR 32.13 32.52 0.38 1.2% 0.00 Volume 3,506 2,923 -583 -16.6% 38,075
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 939.50 920.75 848.00 R3 902.00 883.25 837.50 R2 864.50 864.50 834.00 R1 845.75 845.75 830.75 855.00 PP 827.00 827.00 827.00 831.50 S1 808.25 808.25 823.75 817.50 S2 789.50 789.50 820.50 S3 752.00 770.75 817.00 S4 714.50 733.25 806.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,026.25 990.00 856.75 R3 959.25 923.00 838.50 R2 892.25 892.25 832.25 R1 856.00 856.00 826.25 840.50 PP 825.25 825.25 825.25 817.50 S1 789.00 789.00 813.75 773.50 S2 758.25 758.25 807.75 S3 691.25 722.00 801.50 S4 624.25 655.00 783.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.25 794.25 67.00 8.1% 43.00 5.2% 49% False False 4,924 10 870.75 794.25 76.50 9.2% 36.75 4.4% 43% False False 6,726 20 939.25 794.25 145.00 17.5% 30.25 3.6% 23% False False 4,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,005.00 2.618 943.75 1.618 906.25 1.000 883.00 0.618 868.75 HIGH 845.50 0.618 831.25 0.500 826.75 0.382 822.25 LOW 808.00 0.618 784.75 1.000 770.50 1.618 747.25 2.618 709.75 4.250 648.50
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 827.00 825.00 PP 827.00 823.00 S1 826.75 820.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.