E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 801.00 836.00 35.00 4.4% 879.00 High 834.75 839.75 5.00 0.6% 884.75 Low 797.00 803.50 6.50 0.8% 809.50 Close 833.25 822.00 -11.25 -1.4% 845.00 Range 37.75 36.25 -1.50 -4.0% 75.25 ATR 31.49 31.83 0.34 1.1% 0.00 Volume 2,351 10,331 7,980 339.4% 30,397
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 930.50 912.50 842.00 R3 894.25 876.25 832.00 R2 858.00 858.00 828.75 R1 840.00 840.00 825.25 831.00 PP 821.75 821.75 821.75 817.25 S1 803.75 803.75 818.75 794.50 S2 785.50 785.50 815.25 S3 749.25 767.50 812.00 S4 713.00 731.25 802.00	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,072.25 1,033.75 886.50 R3 997.00 958.50 865.75 R2 921.75 921.75 858.75 R1 883.25 883.25 852.00 865.00 PP 846.50 846.50 846.50 837.25 S1 808.00 808.00 838.00 789.50 S2 771.25 771.25 831.25 S3 696.00 732.75 824.25 S4 620.75 657.50 803.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.25 794.25 67.00 8.2% 40.00 4.9% 41% False False 10,189 10 910.50 794.25 116.25 14.1% 35.00 4.3% 24% False False 6,992 20 939.25 794.25 145.00 17.6% 27.25 3.3% 19% False False 4,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 8.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 993.75 2.618 934.75 1.618 898.50 1.000 876.00 0.618 862.25 HIGH 839.75 0.618 826.00 0.500 821.50 0.382 817.25 LOW 803.50 0.618 781.00 1.000 767.25 1.618 744.75 2.618 708.50 4.250 649.50
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 822.00 827.75 PP 821.75 825.75 S1 821.50 824.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.