E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 839.25 801.00 -38.25 -4.6% 879.00 High 861.25 834.75 -26.50 -3.1% 884.75 Low 794.25 797.00 2.75 0.3% 809.50 Close 802.25 833.25 31.00 3.9% 845.00 Range 67.00 37.75 -29.25 -43.7% 75.25 ATR 31.01 31.49 0.48 1.6% 0.00 Volume 5,511 2,351 -3,160 -57.3% 30,397
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 935.00 921.75 854.00 R3 897.25 884.00 843.75 R2 859.50 859.50 840.25 R1 846.25 846.25 836.75 853.00 PP 821.75 821.75 821.75 825.00 S1 808.50 808.50 829.75 815.00 S2 784.00 784.00 826.25 S3 746.25 770.75 822.75 S4 708.50 733.00 812.50	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,072.25 1,033.75 886.50 R3 997.00 958.50 865.75 R2 921.75 921.75 858.75 R1 883.25 883.25 852.00 865.00 PP 846.50 846.50 846.50 837.25 S1 808.00 808.00 838.00 789.50 S2 771.25 771.25 831.25 S3 696.00 732.75 824.25 S4 620.75 657.50 803.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 861.25 794.25 67.00 8.0% 39.75 4.8% 58% False False 9,071 10 910.50 794.25 116.25 14.0% 33.00 4.0% 34% False False 6,112 20 939.25 794.25 145.00 17.4% 26.50 3.2% 27% False False 3,769
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 995.25 2.618 933.50 1.618 895.75 1.000 872.50 0.618 858.00 HIGH 834.75 0.618 820.25 0.500 816.00 0.382 811.50 LOW 797.00 0.618 773.75 1.000 759.25 1.618 736.00 2.618 698.25 4.250 636.50
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 827.50 831.50 PP 821.75 829.50 S1 816.00 827.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.