E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 19-Jan-2009 Change Change % Previous Week Open 837.50 855.00 17.50 2.1% 879.00 High 853.50 861.25 7.75 0.9% 884.75 Low 823.00 832.75 9.75 1.2% 809.50 Close 845.00 834.00 -11.00 -1.3% 845.00 Range 30.50 28.50 -2.00 -6.6% 75.25 ATR 28.23 28.25 0.02 0.1% 0.00 Volume 16,376 16,376 0 0.0% 30,397
Daily Pivots for day following 19-Jan-2009 Classic Woodie Camarilla DeMark R4 928.25 909.50 849.75 R3 899.75 881.00 841.75 R2 871.25 871.25 839.25 R1 852.50 852.50 836.50 847.50 PP 842.75 842.75 842.75 840.25 S1 824.00 824.00 831.50 819.00 S2 814.25 814.25 828.75 S3 785.75 795.50 826.25 S4 757.25 767.00 818.25	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,072.25 1,033.75 886.50 R3 997.00 958.50 865.75 R2 921.75 921.75 858.75 R1 883.25 883.25 852.00 865.00 PP 846.50 846.50 846.50 837.25 S1 808.00 808.00 838.00 789.50 S2 771.25 771.25 831.25 S3 696.00 732.75 824.25 S4 620.75 657.50 803.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 870.75 809.50 61.25 7.3% 30.50 3.7% 40% False False 8,527 10 939.25 809.50 129.75 15.6% 27.50 3.3% 19% False False 6,091 20 939.25 809.50 129.75 15.6% 24.25 2.9% 19% False False 3,441
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 6.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 982.50 2.618 935.75 1.618 907.25 1.000 889.75 0.618 878.75 HIGH 861.25 0.618 850.25 0.500 847.00 0.382 843.75 LOW 832.75 0.618 815.25 1.000 804.25 1.618 786.75 2.618 758.25 4.250 711.50
Fisher Pivots for day following 19-Jan-2009 Pivot 1 day 3 day R1 847.00 835.50 PP 842.75 835.00 S1 838.25 834.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.