E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 834.25 837.50 3.25 0.4% 879.00 High 844.50 853.50 9.00 1.1% 884.75 Low 809.50 823.00 13.50 1.7% 809.50 Close 835.75 845.00 9.25 1.1% 845.00 Range 35.00 30.50 -4.50 -12.9% 75.25 ATR 28.05 28.23 0.17 0.6% 0.00 Volume 4,742 16,376 11,634 245.3% 30,397
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 932.00 919.00 861.75 R3 901.50 888.50 853.50 R2 871.00 871.00 850.50 R1 858.00 858.00 847.75 864.50 PP 840.50 840.50 840.50 843.75 S1 827.50 827.50 842.25 834.00 S2 810.00 810.00 839.50 S3 779.50 797.00 836.50 S4 749.00 766.50 828.25	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,072.25 1,033.75 886.50 R3 997.00 958.50 865.75 R2 921.75 921.75 858.75 R1 883.25 883.25 852.00 865.00 PP 846.50 846.50 846.50 837.25 S1 808.00 808.00 838.00 789.50 S2 771.25 771.25 831.25 S3 696.00 732.75 824.25 S4 620.75 657.50 803.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 884.75 809.50 75.25 8.9% 30.25 3.6% 47% False False 6,079 10 939.25 809.50 129.75 15.4% 26.50 3.1% 27% False False 4,565 20 939.25 809.50 129.75 15.4% 24.75 2.9% 27% False False 2,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 983.00 2.618 933.25 1.618 902.75 1.000 884.00 0.618 872.25 HIGH 853.50 0.618 841.75 0.500 838.25 0.382 834.75 LOW 823.00 0.618 804.25 1.000 792.50 1.618 773.75 2.618 743.25 4.250 693.50
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 842.75 843.50 PP 840.50 841.75 S1 838.25 840.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.