E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary Previous Current 14-Jan-2009 15-Jan-2009 Change Change % Previous Week Open 863.75 834.25 -29.50 -3.4% 924.00 High 870.75 844.50 -26.25 -3.0% 939.25 Low 829.25 809.50 -19.75 -2.4% 880.00 Close 836.00 835.75 -0.25 0.0% 882.25 Range 41.50 35.00 -6.50 -15.7% 59.25 ATR 27.52 28.05 0.53 1.9% 0.00 Volume 3,451 4,742 1,291 37.4% 15,257
Daily Pivots for day following 15-Jan-2009 Classic Woodie Camarilla DeMark R4 935.00 920.25 855.00 R3 900.00 885.25 845.50 R2 865.00 865.00 842.25 R1 850.25 850.25 839.00 857.50 PP 830.00 830.00 830.00 833.50 S1 815.25 815.25 832.50 822.50 S2 795.00 795.00 829.25 S3 760.00 780.25 826.00 S4 725.00 745.25 816.50	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,078.25 1,039.50 914.75 R3 1,019.00 980.25 898.50 R2 959.75 959.75 893.00 R1 921.00 921.00 887.75 910.75 PP 900.50 900.50 900.50 895.50 S1 861.75 861.75 876.75 851.50 S2 841.25 841.25 871.50 S3 782.00 802.50 866.00 S4 722.75 743.25 849.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 910.50 809.50 101.00 12.1% 30.25 3.6% 26% False True 3,796 10 939.25 809.50 129.75 15.5% 27.00 3.2% 20% False True 3,223 20 939.25 809.50 129.75 15.5% 24.25 2.9% 20% False True 1,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 993.25 2.618 936.25 1.618 901.25 1.000 879.50 0.618 866.25 HIGH 844.50 0.618 831.25 0.500 827.00 0.382 822.75 LOW 809.50 0.618 787.75 1.000 774.50 1.618 752.75 2.618 717.75 4.250 660.75
Fisher Pivots for day following 15-Jan-2009 Pivot 1 day 3 day R1 832.75 840.00 PP 830.00 838.75 S1 827.00 837.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.