E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 879.00 867.25 -11.75 -1.3% 924.00 High 884.75 870.00 -14.75 -1.7% 939.25 Low 857.25 853.25 -4.00 -0.5% 880.00 Close 864.50 865.00 0.50 0.1% 882.25 Range 27.50 16.75 -10.75 -39.1% 59.25 ATR 27.19 26.44 -0.75 -2.7% 0.00 Volume 4,134 1,694 -2,440 -59.0% 15,257
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 913.00 905.75 874.25 R3 896.25 889.00 869.50 R2 879.50 879.50 868.00 R1 872.25 872.25 866.50 867.50 PP 862.75 862.75 862.75 860.50 S1 855.50 855.50 863.50 850.75 S2 846.00 846.00 862.00 S3 829.25 838.75 860.50 S4 812.50 822.00 855.75	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,078.25 1,039.50 914.75 R3 1,019.00 980.25 898.50 R2 959.75 959.75 893.00 R1 921.00 921.00 887.75 910.75 PP 900.50 900.50 900.50 895.50 S1 861.75 861.75 876.75 851.50 S2 841.25 841.25 871.50 S3 782.00 802.50 866.00 S4 722.75 743.25 849.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 929.50 853.25 76.25 8.8% 24.50 2.8% 15% False True 3,470 10 939.25 853.25 86.00 9.9% 23.25 2.7% 14% False True 2,494 20 939.25 850.75 88.50 10.2% 24.00 2.8% 16% False False 1,411
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 941.25 2.618 913.75 1.618 897.00 1.000 886.75 0.618 880.25 HIGH 870.00 0.618 863.50 0.500 861.50 0.382 859.75 LOW 853.25 0.618 843.00 1.000 836.50 1.618 826.25 2.618 809.50 4.250 782.00
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 864.00 882.00 PP 862.75 876.25 S1 861.50 870.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.