E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 903.00 879.00 -24.00 -2.7% 924.00 High 910.50 884.75 -25.75 -2.8% 939.25 Low 880.00 857.25 -22.75 -2.6% 880.00 Close 882.25 864.50 -17.75 -2.0% 882.25 Range 30.50 27.50 -3.00 -9.8% 59.25 ATR 27.16 27.19 0.02 0.1% 0.00 Volume 4,960 4,134 -826 -16.7% 15,257
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 951.25 935.50 879.50 R3 923.75 908.00 872.00 R2 896.25 896.25 869.50 R1 880.50 880.50 867.00 874.50 PP 868.75 868.75 868.75 866.00 S1 853.00 853.00 862.00 847.00 S2 841.25 841.25 859.50 S3 813.75 825.50 857.00 S4 786.25 798.00 849.50	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,078.25 1,039.50 914.75 R3 1,019.00 980.25 898.50 R2 959.75 959.75 893.00 R1 921.00 921.00 887.75 910.75 PP 900.50 900.50 900.50 895.50 S1 861.75 861.75 876.75 851.50 S2 841.25 841.25 871.50 S3 782.00 802.50 866.00 S4 722.75 743.25 849.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.25 857.25 82.00 9.5% 24.75 2.9% 9% False True 3,655 10 939.25 851.00 88.25 10.2% 23.75 2.7% 15% False False 2,329 20 939.25 834.25 105.00 12.1% 25.75 3.0% 29% False False 1,327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,001.50 2.618 956.75 1.618 929.25 1.000 912.25 0.618 901.75 HIGH 884.75 0.618 874.25 0.500 871.00 0.382 867.75 LOW 857.25 0.618 840.25 1.000 829.75 1.618 812.75 2.618 785.25 4.250 740.50
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 871.00 884.00 PP 868.75 877.50 S1 866.75 871.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.