E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary Previous Current 08-Jan-2009 09-Jan-2009 Change Change % Previous Week Open 900.00 903.00 3.00 0.3% 924.00 High 904.25 910.50 6.25 0.7% 939.25 Low 889.25 880.00 -9.25 -1.0% 880.00 Close 903.75 882.25 -21.50 -2.4% 882.25 Range 15.00 30.50 15.50 103.3% 59.25 ATR 26.90 27.16 0.26 1.0% 0.00 Volume 1,530 4,960 3,430 224.2% 15,257
Daily Pivots for day following 09-Jan-2009 Classic Woodie Camarilla DeMark R4 982.50 962.75 899.00 R3 952.00 932.25 890.75 R2 921.50 921.50 887.75 R1 901.75 901.75 885.00 896.50 PP 891.00 891.00 891.00 888.25 S1 871.25 871.25 879.50 866.00 S2 860.50 860.50 876.75 S3 830.00 840.75 873.75 S4 799.50 810.25 865.50	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,078.25 1,039.50 914.75 R3 1,019.00 980.25 898.50 R2 959.75 959.75 893.00 R1 921.00 921.00 887.75 910.75 PP 900.50 900.50 900.50 895.50 S1 861.75 861.75 876.75 851.50 S2 841.25 841.25 871.50 S3 782.00 802.50 866.00 S4 722.75 743.25 849.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.25 880.00 59.25 6.7% 22.75 2.6% 4% False True 3,051 10 939.25 851.00 88.25 10.0% 21.75 2.5% 35% False False 1,918 20 939.25 834.25 105.00 11.9% 26.00 3.0% 46% False False 1,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,040.00 2.618 990.25 1.618 959.75 1.000 941.00 0.618 929.25 HIGH 910.50 0.618 898.75 0.500 895.25 0.382 891.75 LOW 880.00 0.618 861.25 1.000 849.50 1.618 830.75 2.618 800.25 4.250 750.50
Fisher Pivots for day following 09-Jan-2009 Pivot 1 day 3 day R1 895.25 904.75 PP 891.00 897.25 S1 886.50 889.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.