E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary Previous Current 07-Jan-2009 08-Jan-2009 Change Change % Previous Week Open 927.00 900.00 -27.00 -2.9% 864.75 High 929.50 904.25 -25.25 -2.7% 930.50 Low 896.25 889.25 -7.00 -0.8% 851.00 Close 902.50 903.75 1.25 0.1% 923.25 Range 33.25 15.00 -18.25 -54.9% 79.50 ATR 27.82 26.90 -0.92 -3.3% 0.00 Volume 5,033 1,530 -3,503 -69.6% 3,908
Daily Pivots for day following 08-Jan-2009 Classic Woodie Camarilla DeMark R4 944.00 939.00 912.00 R3 929.00 924.00 908.00 R2 914.00 914.00 906.50 R1 909.00 909.00 905.00 911.50 PP 899.00 899.00 899.00 900.50 S1 894.00 894.00 902.50 896.50 S2 884.00 884.00 901.00 S3 869.00 879.00 899.50 S4 854.00 864.00 895.50	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,140.00 1,111.25 967.00 R3 1,060.50 1,031.75 945.00 R2 981.00 981.00 937.75 R1 952.25 952.25 930.50 966.50 PP 901.50 901.50 901.50 908.75 S1 872.75 872.75 916.00 887.00 S2 822.00 822.00 908.75 S3 742.50 793.25 901.50 S4 663.00 713.75 879.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.25 889.25 50.00 5.5% 23.75 2.6% 29% False True 2,651 10 939.25 851.00 88.25 9.8% 19.25 2.1% 60% False False 1,498 20 939.25 834.25 105.00 11.6% 24.50 2.7% 66% False False 878
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.38 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 968.00 2.618 943.50 1.618 928.50 1.000 919.25 0.618 913.50 HIGH 904.25 0.618 898.50 0.500 896.75 0.382 895.00 LOW 889.25 0.618 880.00 1.000 874.25 1.618 865.00 2.618 850.00 4.250 825.50
Fisher Pivots for day following 08-Jan-2009 Pivot 1 day 3 day R1 901.50 914.25 PP 899.00 910.75 S1 896.75 907.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.