E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 923.00 927.00 4.00 0.4% 864.75 High 939.25 929.50 -9.75 -1.0% 930.50 Low 921.50 896.25 -25.25 -2.7% 851.00 Close 928.00 902.50 -25.50 -2.7% 923.25 Range 17.75 33.25 15.50 87.3% 79.50 ATR 27.40 27.82 0.42 1.5% 0.00 Volume 2,620 5,033 2,413 92.1% 3,908
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 1,009.25 989.00 920.75 R3 976.00 955.75 911.75 R2 942.75 942.75 908.50 R1 922.50 922.50 905.50 916.00 PP 909.50 909.50 909.50 906.00 S1 889.25 889.25 899.50 882.75 S2 876.25 876.25 896.50 S3 843.00 856.00 893.25 S4 809.75 822.75 884.25	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,140.00 1,111.25 967.00 R3 1,060.50 1,031.75 945.00 R2 981.00 981.00 937.75 R1 952.25 952.25 930.50 966.50 PP 901.50 901.50 901.50 908.75 S1 872.75 872.75 916.00 887.00 S2 822.00 822.00 908.75 S3 742.50 793.25 901.50 S4 663.00 713.75 879.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.25 884.25 55.00 6.1% 25.00 2.8% 33% False False 2,439 10 939.25 851.00 88.25 9.8% 20.00 2.2% 58% False False 1,426 20 939.25 834.25 105.00 11.6% 25.00 2.8% 65% False False 803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,070.75 2.618 1,016.50 1.618 983.25 1.000 962.75 0.618 950.00 HIGH 929.50 0.618 916.75 0.500 913.00 0.382 909.00 LOW 896.25 0.618 875.75 1.000 863.00 1.618 842.50 2.618 809.25 4.250 755.00
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 913.00 917.75 PP 909.50 912.75 S1 906.00 907.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.