E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 903.50 924.00 20.50 2.3% 864.75 High 930.50 931.50 1.00 0.1% 930.50 Low 894.75 914.75 20.00 2.2% 851.00 Close 923.25 925.00 1.75 0.2% 923.25 Range 35.75 16.75 -19.00 -53.1% 79.50 ATR 29.02 28.15 -0.88 -3.0% 0.00 Volume 2,958 1,114 -1,844 -62.3% 3,908
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 974.00 966.25 934.25 R3 957.25 949.50 929.50 R2 940.50 940.50 928.00 R1 932.75 932.75 926.50 936.50 PP 923.75 923.75 923.75 925.75 S1 916.00 916.00 923.50 920.00 S2 907.00 907.00 922.00 S3 890.25 899.25 920.50 S4 873.50 882.50 915.75	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,140.00 1,111.25 967.00 R3 1,060.50 1,031.75 945.00 R2 981.00 981.00 937.75 R1 952.25 952.25 930.50 966.50 PP 901.50 901.50 901.50 908.75 S1 872.75 872.75 916.00 887.00 S2 822.00 822.00 908.75 S3 742.50 793.25 901.50 S4 663.00 713.75 879.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 931.50 851.00 80.50 8.7% 22.50 2.4% 92% True False 1,004 10 931.50 850.75 80.75 8.7% 21.00 2.3% 92% True False 791 20 931.50 820.75 110.75 12.0% 26.50 2.9% 94% True False 426
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,002.75 2.618 975.25 1.618 958.50 1.000 948.25 0.618 941.75 HIGH 931.50 0.618 925.00 0.500 923.00 0.382 921.25 LOW 914.75 0.618 904.50 1.000 898.00 1.618 887.75 2.618 871.00 4.250 843.50
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 924.50 919.25 PP 923.75 913.50 S1 923.00 908.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.