mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 31,850 32,230 380 1.2% 32,029 High 32,283 32,351 68 0.2% 32,366 Low 31,566 31,930 364 1.2% 31,428 Close 32,249 32,106 -143 -0.4% 32,106 Range 717 421 -296 -41.3% 938 ATR 550 541 -9 -1.7% 0 Volume 39,728 2,564 -37,164 -93.5% 399,418
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 33,392 33,170 32,338 R3 32,971 32,749 32,222 R2 32,550 32,550 32,183 R1 32,328 32,328 32,145 32,229 PP 32,129 32,129 32,129 32,079 S1 31,907 31,907 32,068 31,808 S2 31,708 31,708 32,029 S3 31,287 31,486 31,990 S4 30,866 31,065 31,875	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,781 34,381 32,622 R3 33,843 33,443 32,364 R2 32,905 32,905 32,278 R1 32,505 32,505 32,192 32,705 PP 31,967 31,967 31,967 32,067 S1 31,567 31,567 32,020 31,767 S2 31,029 31,029 31,934 S3 30,091 30,629 31,848 S4 29,153 29,691 31,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,366 31,428 938 2.9% 651 2.0% 72% False False 79,883 10 33,590 31,428 2,162 6.7% 594 1.8% 31% False False 140,802 20 33,889 31,428 2,461 7.7% 525 1.6% 28% False False 155,725 40 34,551 31,428 3,123 9.7% 498 1.6% 22% False False 169,213 60 34,551 31,428 3,123 9.7% 503 1.6% 22% False False 167,106 80 35,228 31,428 3,800 11.8% 518 1.6% 18% False False 140,247 100 35,228 31,144 4,084 12.7% 539 1.7% 24% False False 112,283 120 35,228 28,832 6,396 19.9% 572 1.8% 51% False False 93,595
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 34,140 2.618 33,453 1.618 33,032 1.000 32,772 0.618 32,611 HIGH 32,351 0.618 32,190 0.500 32,141 0.382 32,091 LOW 31,930 0.618 31,670 1.000 31,509 1.618 31,249 2.618 30,828 4.250 30,141
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 32,141 32,034 PP 32,129 31,962 S1 32,118 31,890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.