mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 31,909 32,160 251 0.8% 33,399 High 32,311 32,203 -108 -0.3% 33,590 Low 31,805 31,428 -377 -1.2% 31,787 Close 32,161 31,872 -289 -0.9% 31,918 Range 506 775 269 53.2% 1,803 ATR 519 537 18 3.5% 0 Volume 95,686 59,917 -35,769 -37.4% 1,008,609
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 34,159 33,791 32,298 R3 33,384 33,016 32,085 R2 32,609 32,609 32,014 R1 32,241 32,241 31,943 32,038 PP 31,834 31,834 31,834 31,733 S1 31,466 31,466 31,801 31,263 S2 31,059 31,059 31,730 S3 30,284 30,691 31,659 S4 29,509 29,916 31,446	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,841 36,682 32,910 R3 36,038 34,879 32,414 R2 34,235 34,235 32,249 R1 33,076 33,076 32,083 32,754 PP 32,432 32,432 32,432 32,271 S1 31,273 31,273 31,753 30,951 S2 30,629 30,629 31,588 S3 28,826 29,470 31,422 S4 27,023 27,667 30,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,002 31,428 1,574 4.9% 715 2.2% 28% False True 173,449 10 33,590 31,428 2,162 6.8% 574 1.8% 21% False True 167,768 20 34,233 31,428 2,805 8.8% 510 1.6% 16% False True 171,170 40 34,551 31,428 3,123 9.8% 497 1.6% 14% False True 177,558 60 34,551 31,428 3,123 9.8% 503 1.6% 14% False True 171,625 80 35,228 31,428 3,800 11.9% 515 1.6% 12% False True 139,726 100 35,228 30,334 4,894 15.4% 544 1.7% 31% False False 111,865 120 35,228 28,832 6,396 20.1% 573 1.8% 48% False False 93,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,497 2.618 34,232 1.618 33,457 1.000 32,978 0.618 32,682 HIGH 32,203 0.618 31,907 0.500 31,816 0.382 31,724 LOW 31,428 0.618 30,949 1.000 30,653 1.618 30,174 2.618 29,399 4.250 28,134
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 31,853 31,897 PP 31,834 31,889 S1 31,816 31,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.