mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 32,029 31,909 -120 -0.4% 33,399 High 32,366 32,311 -55 -0.2% 33,590 Low 31,530 31,805 275 0.9% 31,787 Close 31,830 32,161 331 1.0% 31,918 Range 836 506 -330 -39.5% 1,803 ATR 520 519 -1 -0.2% 0 Volume 201,523 95,686 -105,837 -52.5% 1,008,609
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 33,610 33,392 32,439 R3 33,104 32,886 32,300 R2 32,598 32,598 32,254 R1 32,380 32,380 32,208 32,489 PP 32,092 32,092 32,092 32,147 S1 31,874 31,874 32,115 31,983 S2 31,586 31,586 32,068 S3 31,080 31,368 32,022 S4 30,574 30,862 31,883	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,841 36,682 32,910 R3 36,038 34,879 32,414 R2 34,235 34,235 32,249 R1 33,076 33,076 32,083 32,754 PP 32,432 32,432 32,432 32,271 S1 31,273 31,273 31,753 30,951 S2 30,629 30,629 31,588 S3 28,826 29,470 31,422 S4 27,023 27,667 30,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,002 31,530 1,472 4.6% 623 1.9% 43% False False 195,664 10 33,590 31,530 2,060 6.4% 531 1.6% 31% False False 180,646 20 34,551 31,530 3,021 9.4% 506 1.6% 21% False False 180,321 40 34,551 31,530 3,021 9.4% 490 1.5% 21% False False 180,804 60 34,551 31,530 3,021 9.4% 508 1.6% 21% False False 173,702 80 35,228 31,530 3,698 11.5% 508 1.6% 17% False False 138,980 100 35,228 30,334 4,894 15.2% 541 1.7% 37% False False 111,267 120 35,228 28,832 6,396 19.9% 574 1.8% 52% False False 92,746
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,462 2.618 33,636 1.618 33,130 1.000 32,817 0.618 32,624 HIGH 32,311 0.618 32,118 0.500 32,058 0.382 31,998 LOW 31,805 0.618 31,492 1.000 31,299 1.618 30,986 2.618 30,480 4.250 29,655
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 32,127 32,101 PP 32,092 32,042 S1 32,058 31,982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.