mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 32,262 32,029 -233 -0.7% 33,399 High 32,434 32,366 -68 -0.2% 33,590 Low 31,787 31,530 -257 -0.8% 31,787 Close 31,918 31,830 -88 -0.3% 31,918 Range 647 836 189 29.2% 1,803 ATR 495 520 24 4.9% 0 Volume 306,881 201,523 -105,358 -34.3% 1,008,609
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 34,417 33,959 32,290 R3 33,581 33,123 32,060 R2 32,745 32,745 31,983 R1 32,287 32,287 31,907 32,098 PP 31,909 31,909 31,909 31,814 S1 31,451 31,451 31,753 31,262 S2 31,073 31,073 31,677 S3 30,237 30,615 31,600 S4 29,401 29,779 31,370	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,841 36,682 32,910 R3 36,038 34,879 32,414 R2 34,235 34,235 32,249 R1 33,076 33,076 32,083 32,754 PP 32,432 32,432 32,432 32,271 S1 31,273 31,273 31,753 30,951 S2 30,629 30,629 31,588 S3 28,826 29,470 31,422 S4 27,023 27,667 30,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,512 31,530 1,982 6.2% 656 2.1% 15% False True 214,957 10 33,590 31,530 2,060 6.5% 521 1.6% 15% False True 186,946 20 34,551 31,530 3,021 9.5% 508 1.6% 10% False True 182,811 40 34,551 31,530 3,021 9.5% 489 1.5% 10% False True 182,228 60 34,674 31,530 3,144 9.9% 512 1.6% 10% False True 175,163 80 35,228 31,530 3,698 11.6% 511 1.6% 8% False True 137,791 100 35,228 30,334 4,894 15.4% 542 1.7% 31% False False 110,312 120 35,228 28,832 6,396 20.1% 576 1.8% 47% False False 91,949
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 35,919 2.618 34,555 1.618 33,719 1.000 33,202 0.618 32,883 HIGH 32,366 0.618 32,047 0.500 31,948 0.382 31,849 LOW 31,530 0.618 31,013 1.000 30,694 1.618 30,177 2.618 29,341 4.250 27,977
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 31,948 32,266 PP 31,909 32,121 S1 31,869 31,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.