mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 32,829 32,262 -567 -1.7% 33,399 High 33,002 32,434 -568 -1.7% 33,590 Low 32,190 31,787 -403 -1.3% 31,787 Close 32,259 31,918 -341 -1.1% 31,918 Range 812 647 -165 -20.3% 1,803 ATR 484 495 12 2.4% 0 Volume 203,238 306,881 103,643 51.0% 1,008,609
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 33,987 33,600 32,274 R3 33,340 32,953 32,096 R2 32,693 32,693 32,037 R1 32,306 32,306 31,977 32,176 PP 32,046 32,046 32,046 31,982 S1 31,659 31,659 31,859 31,529 S2 31,399 31,399 31,800 S3 30,752 31,012 31,740 S4 30,105 30,365 31,562	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,841 36,682 32,910 R3 36,038 34,879 32,414 R2 34,235 34,235 32,249 R1 33,076 33,076 32,083 32,754 PP 32,432 32,432 32,432 32,271 S1 31,273 31,273 31,753 30,951 S2 30,629 30,629 31,588 S3 28,826 29,470 31,422 S4 27,023 27,667 30,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,590 31,787 1,803 5.6% 536 1.7% 7% False True 201,721 10 33,590 31,787 1,803 5.6% 481 1.5% 7% False True 182,443 20 34,551 31,787 2,764 8.7% 485 1.5% 5% False True 182,083 40 34,551 31,787 2,764 8.7% 482 1.5% 5% False True 182,354 60 35,228 31,787 3,441 10.8% 516 1.6% 4% False True 176,013 80 35,228 31,787 3,441 10.8% 505 1.6% 4% False True 135,278 100 35,228 29,885 5,343 16.7% 540 1.7% 38% False False 108,298 120 35,228 28,832 6,396 20.0% 574 1.8% 48% False False 90,271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,184 2.618 34,128 1.618 33,481 1.000 33,081 0.618 32,834 HIGH 32,434 0.618 32,187 0.500 32,111 0.382 32,034 LOW 31,787 0.618 31,387 1.000 31,140 1.618 30,740 2.618 30,093 4.250 29,037
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 32,111 32,395 PP 32,046 32,236 S1 31,982 32,077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.