mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 32,875 32,829 -46 -0.1% 32,816 High 32,939 33,002 63 0.2% 33,430 Low 32,626 32,190 -436 -1.3% 32,527 Close 32,813 32,259 -554 -1.7% 33,414 Range 313 812 499 159.4% 903 ATR 458 484 25 5.5% 0 Volume 170,993 203,238 32,245 18.9% 815,830
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 34,920 34,401 32,706 R3 34,108 33,589 32,482 R2 33,296 33,296 32,408 R1 32,777 32,777 32,334 32,631 PP 32,484 32,484 32,484 32,410 S1 31,965 31,965 32,185 31,819 S2 31,672 31,672 32,110 S3 30,860 31,153 32,036 S4 30,048 30,341 31,813	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 35,833 35,526 33,911 R3 34,930 34,623 33,662 R2 34,027 34,027 33,580 R1 33,720 33,720 33,497 33,874 PP 33,124 33,124 33,124 33,200 S1 32,817 32,817 33,331 32,971 S2 32,221 32,221 33,249 S3 31,318 31,914 33,166 S4 30,415 31,011 32,917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,590 32,190 1,400 4.3% 502 1.6% 5% False True 170,087 10 33,590 32,190 1,400 4.3% 471 1.5% 5% False True 169,672 20 34,551 32,190 2,361 7.3% 485 1.5% 3% False True 176,484 40 34,551 32,190 2,361 7.3% 474 1.5% 3% False True 177,749 60 35,228 32,190 3,038 9.4% 515 1.6% 2% False True 173,115 80 35,228 32,190 3,038 9.4% 504 1.6% 2% False True 131,451 100 35,228 29,868 5,360 16.6% 542 1.7% 45% False False 105,231 120 35,228 28,832 6,396 19.8% 571 1.8% 54% False False 87,714
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 36,453 2.618 35,128 1.618 34,316 1.000 33,814 0.618 33,504 HIGH 33,002 0.618 32,692 0.500 32,596 0.382 32,500 LOW 32,190 0.618 31,688 1.000 31,378 1.618 30,876 2.618 30,064 4.250 28,739
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 32,596 32,851 PP 32,484 32,654 S1 32,371 32,456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.