mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 33,455 32,875 -580 -1.7% 32,816 High 33,512 32,939 -573 -1.7% 33,430 Low 32,840 32,626 -214 -0.7% 32,527 Close 32,864 32,813 -51 -0.2% 33,414 Range 672 313 -359 -53.4% 903 ATR 470 458 -11 -2.4% 0 Volume 192,151 170,993 -21,158 -11.0% 815,830
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 33,732 33,585 32,985 R3 33,419 33,272 32,899 R2 33,106 33,106 32,871 R1 32,959 32,959 32,842 32,876 PP 32,793 32,793 32,793 32,751 S1 32,646 32,646 32,784 32,563 S2 32,480 32,480 32,756 S3 32,167 32,333 32,727 S4 31,854 32,020 32,641	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 35,833 35,526 33,911 R3 34,930 34,623 33,662 R2 34,027 34,027 33,580 R1 33,720 33,720 33,497 33,874 PP 33,124 33,124 33,124 33,200 S1 32,817 32,817 33,331 32,971 S2 32,221 32,221 33,249 S3 31,318 31,914 33,166 S4 30,415 31,011 32,917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,590 32,626 964 2.9% 433 1.3% 19% False True 162,088 10 33,590 32,527 1,063 3.2% 437 1.3% 27% False False 166,668 20 34,551 32,527 2,024 6.2% 459 1.4% 14% False False 175,139 40 34,551 32,527 2,024 6.2% 463 1.4% 14% False False 176,216 60 35,228 32,527 2,701 8.2% 509 1.6% 11% False False 171,123 80 35,228 32,527 2,701 8.2% 510 1.6% 11% False False 128,925 100 35,228 28,888 6,340 19.3% 549 1.7% 62% False False 103,201 120 35,228 28,832 6,396 19.5% 567 1.7% 62% False False 86,021
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,269 2.618 33,759 1.618 33,446 1.000 33,252 0.618 33,133 HIGH 32,939 0.618 32,820 0.500 32,783 0.382 32,746 LOW 32,626 0.618 32,433 1.000 32,313 1.618 32,120 2.618 31,807 4.250 31,296
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 32,803 33,108 PP 32,793 33,010 S1 32,783 32,911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.