mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 33,097 33,139 42 0.1% 33,844
High 33,294 33,197 -97 -0.3% 33,875
Low 32,816 32,648 -168 -0.5% 32,648
Close 33,182 32,826 -356 -1.1% 32,826
Range 478 549 71 14.9% 1,227
ATR 486 490 5 0.9% 0
Volume 173,203 179,166 5,963 3.4% 706,834
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 34,537 34,231 33,128
R3 33,988 33,682 32,977
R2 33,439 33,439 32,927
R1 33,133 33,133 32,876 33,012
PP 32,890 32,890 32,890 32,830
S1 32,584 32,584 32,776 32,463
S2 32,341 32,341 32,725
S3 31,792 32,035 32,675
S4 31,243 31,486 32,524
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,797 36,039 33,501
R3 35,570 34,812 33,164
R2 34,343 34,343 33,051
R1 33,585 33,585 32,939 33,351
PP 33,116 33,116 33,116 32,999
S1 32,358 32,358 32,714 32,124
S2 31,889 31,889 32,601
S3 30,662 31,131 32,489
S4 29,435 29,904 32,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,889 32,648 1,241 3.8% 487 1.5% 14% False True 178,129
10 34,551 32,648 1,903 5.8% 489 1.5% 9% False True 181,723
20 34,551 32,648 1,903 5.8% 481 1.5% 9% False True 184,766
40 34,551 32,648 1,903 5.8% 485 1.5% 9% False True 176,145
60 35,228 32,648 2,580 7.9% 528 1.6% 7% False True 149,871
80 35,228 32,000 3,228 9.8% 531 1.6% 26% False False 112,543
100 35,228 28,832 6,396 19.5% 570 1.7% 62% False False 90,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,530
2.618 34,634
1.618 34,085
1.000 33,746
0.618 33,536
HIGH 33,197
0.618 32,987
0.500 32,923
0.382 32,858
LOW 32,648
0.618 32,309
1.000 32,099
1.618 31,760
2.618 31,211
4.250 30,315
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 32,923 32,971
PP 32,890 32,923
S1 32,858 32,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols