mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 33,844 33,186 -658 -1.9% 33,905 High 33,875 33,273 -602 -1.8% 34,551 Low 33,141 32,976 -165 -0.5% 33,514 Close 33,162 33,079 -83 -0.3% 33,866 Range 734 297 -437 -59.5% 1,037 ATR 501 487 -15 -2.9% 0 Volume 192,787 161,678 -31,109 -16.1% 923,440
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 34,000 33,837 33,242 R3 33,703 33,540 33,161 R2 33,406 33,406 33,134 R1 33,243 33,243 33,106 33,176 PP 33,109 33,109 33,109 33,076 S1 32,946 32,946 33,052 32,879 S2 32,812 32,812 33,025 S3 32,515 32,649 32,997 S4 32,218 32,352 32,916	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 37,088 36,514 34,436 R3 36,051 35,477 34,151 R2 35,014 35,014 34,056 R1 34,440 34,440 33,961 34,209 PP 33,977 33,977 33,977 33,861 S1 33,403 33,403 33,771 33,172 S2 32,940 32,940 33,676 S3 31,903 32,366 33,581 S4 30,866 31,329 33,296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,233 32,976 1,257 3.8% 451 1.4% 8% False True 177,895 10 34,551 32,976 1,575 4.8% 481 1.5% 7% False True 183,610 20 34,551 32,976 1,575 4.8% 473 1.4% 7% False True 184,479 40 34,551 32,943 1,608 4.9% 480 1.4% 8% False False 174,450 60 35,228 32,686 2,542 7.7% 522 1.6% 15% False False 144,022 80 35,228 32,000 3,228 9.8% 538 1.6% 33% False False 108,145 100 35,228 28,832 6,396 19.3% 574 1.7% 66% False False 86,547
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,535 2.618 34,051 1.618 33,754 1.000 33,570 0.618 33,457 HIGH 33,273 0.618 33,160 0.500 33,125 0.382 33,090 LOW 32,976 0.618 32,793 1.000 32,679 1.618 32,496 2.618 32,199 4.250 31,714
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 33,125 33,433 PP 33,109 33,315 S1 33,094 33,197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.